livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
14/09/17 08:02am Sell 2000 144.00 2880.00
12/09/17 11:31am Sell 6870 142.00 9755.40
01/09/17 08:16am Buy 563 149.00 838.87
01/09/17 08:16am Buy 563 149.00 838.87
17/08/17 04:01pm Sell 1800 145.10 2611.80
17/08/17 02:32pm Sell 1327 145.10 1925.48
17/08/17 08:42am Sell 25000 145.00 36250.00
14/08/17 11:35am Buy 1206 153.50 1851.21
14/08/17 11:35am Buy 1206 153.50 1851.21
11/08/17 08:00am Sell 3265 145.10 4737.52
10/08/17 08:36am Buy 1 153.50 1.54
09/08/17 02:50pm Sell 9000 146.00 13140.00
09/08/17 12:59pm Sell 4000 145.10 5804.00
09/08/17 12:58pm Sell 2179 146.93 3201.54
09/08/17 12:50pm Sell 2468 146.93 3626.16
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices