livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:59am Sell 15000 138.85 20827.50
13/01/17 11:49am Sell 847 138.85 1176.06
12/01/17 10:17am Buy 2055 144.60 2971.53
12/01/17 10:17am Buy 2055 144.60 2971.53
11/01/17 12:50pm Buy 348 142.65 496.42
11/01/17 12:50pm Buy 348 142.65 496.42
10/01/17 08:02am Buy 7112 140.60 9999.47
10/01/17 08:02am Buy 7112 140.60 9999.47
06/01/17 02:17pm Buy 1408 140.60 1979.65
05/01/17 02:22pm Buy 12500 139.65 17456.25
05/01/17 02:22pm Buy 12500 139.65 17456.25
05/01/17 11:06am Buy 40605 139.65 56704.88
05/01/17 11:06am Buy 40605 139.65 56704.88
03/01/17 08:21am Buy 133 139.65 185.73
03/01/17 08:21am Buy 133 139.65 185.73
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z