livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
21/07/17 08:31am Buy 2 152.80 3.06
20/07/17 01:33pm Sell 1687 146.32 2468.42
20/07/17 01:33pm Sell 1687 146.32 2468.42
19/07/17 01:35pm Sell 6300 145.69 9178.47
19/07/17 11:19am Sell 600 146.32 877.92
14/07/17 08:07am Sell 10500 145.69 15297.45
14/07/17 08:07am Sell 10500 145.69 15297.45
14/07/17 08:07am Sell 10500 145.69 15297.45
12/07/17 03:47pm Sell 10000 146.31 14631.00
12/07/17 02:40pm Sell 1963 146.31 2872.07
12/07/17 02:35pm Sell 4000 146.31 5852.40
12/07/17 02:33pm Sell 11449 146.31 16751.03
12/07/17 09:14am Buy 74 153.00 113.22
11/07/17 09:47am Buy 12999 153.00 19888.47
07/07/17 08:26am Sell 4333 146.31 6339.61
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices