livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:42pm Buy 6882 144.40 9937.61
27/03/17 10:38am Buy 10466 144.40 15112.90
24/03/17 04:10pm Buy 1811 144.40 2615.08
24/03/17 03:57pm Buy 840 144.40 1212.96
22/03/17 01:06pm Sell 7265 137.80 10011.17
17/03/17 09:14am Sell 109 137.80 150.20
17/03/17 09:14am Sell 109 137.80 150.20
13/03/17 10:14am Buy 237 143.50 340.10
13/03/17 10:14am Buy 699 143.50 1003.07
13/03/17 10:14am Buy 27 143.50 38.75
10/03/17 09:55am Buy 17 143.50 24.40
06/03/17 08:51am Sell 6050 137.03 8290.32
21/02/17 01:30pm Buy 151 143.50 216.69
21/02/17 09:25am Buy 323 143.50 463.51
20/02/17 09:14am Buy 40 143.50 57.40
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z