livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:02pm Sell 3500 144.15 5045.25
24/05/17 08:21am Buy 1768 148.50 2625.48
22/05/17 03:00pm Sell 5750 143.00 8222.50
17/05/17 01:16pm Buy 6300 147.50 9292.50
15/05/17 04:22pm Sell 1750 141.31 2472.97
10/05/17 12:52pm Sell 7335 138.90 10188.32
10/05/17 12:52pm Sell 7404 138.50 10254.54
08/05/17 01:47pm Buy 10256 145.40 14912.22
08/05/17 11:47am Buy 675 145.10 979.43
08/05/17 11:31am Buy 9591 145.10 13916.54
02/05/17 01:03pm Sell 1015 139.90 1419.99
19/04/17 02:32pm Sell 12632 139.90 17672.17
19/04/17 02:32pm Sell 12632 139.90 17672.17
18/04/17 01:45pm Buy 6870 145.00 9961.50
18/04/17 10:58am Sell 12500 139.90 17487.50
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z