livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
01/12/16 02:00pm Buy 200 131.00 262.00
01/12/16 02:00pm Buy 200 131.00 262.00
01/12/16 12:49pm Buy 1500 130.50 1957.50
01/12/16 12:49pm Buy 3000 130.50 3915.00
01/12/16 12:48pm Buy 30000 130.50 39150.00
15/11/16 08:00am Buy 227 131.00 297.37
15/11/16 08:00am Buy 227 131.00 297.37
11/11/16 09:42am Buy 66 131.00 86.46
11/11/16 09:42am Buy 206 131.00 269.86
11/11/16 09:21am Buy 671 131.00 879.01
11/11/16 08:23am Buy 2212 131.00 2897.72
10/11/16 09:51am Buy 2269 131.00 2972.39
10/11/16 09:51am Buy 2269 131.00 2972.39
08/11/16 11:40am Buy 136 131.00 178.16
07/11/16 12:36pm Buy 128 131.00 167.68
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z