livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
19/04/17 02:32pm Sell 12632 139.90 17672.17
19/04/17 02:32pm Sell 12632 139.90 17672.17
18/04/17 01:45pm Buy 6870 145.00 9961.50
18/04/17 10:58am Sell 12500 139.90 17487.50
18/04/17 08:13am Buy 1070 145.00 1551.50
12/04/17 10:58am Buy 702 145.00 1017.90
12/04/17 10:58am Buy 702 145.00 1017.90
12/04/17 08:02am Buy 20675 145.10 29999.43
11/04/17 10:06am Buy 689 145.00 999.05
10/04/17 03:28pm Sell 974 139.10 1354.83
10/04/17 12:29pm Buy 6325 145.10 9177.58
10/04/17 12:29pm Buy 6325 145.10 9177.58
10/04/17 10:32am Buy 394 145.10 571.69
10/04/17 09:40am Buy 1363 145.10 1977.71
07/04/17 03:54pm Sell 6086 139.10 8465.63
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z