livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:15pm Sell 10000 147.48 14747.50
13/06/17 01:32pm Buy 687 153.00 1051.11
13/06/17 01:32pm Buy 278 153.00 425.34
13/06/17 01:32pm Buy 216 153.00 330.48
13/06/17 01:31pm Buy 84 153.00 128.52
13/06/17 01:12pm Buy 3947 152.00 5999.44
13/06/17 08:08am Buy 3265 152.00 4962.80
08/06/17 01:36pm Sell 13000 143.75 18687.50
08/06/17 01:36pm Sell 13000 143.50 18655.00
08/06/17 11:41am Buy 526 152.00 799.52
06/06/17 12:24pm Buy 213 152.00 323.76
06/06/17 08:48am Buy 165 152.00 250.80
05/06/17 12:07pm Buy 433 151.00 653.83
05/06/17 11:19am Buy 38 151.00 57.38
05/06/17 10:04am Buy 81 150.90 122.23
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices