livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Common Share trades

Latest Jupiter Dividend & Growth Trust Common share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:14am Buy 40 143.50 57.40
20/02/17 08:30am Buy 737 143.50 1057.60
17/02/17 08:04am Buy 240 143.50 344.40
15/02/17 12:11pm Buy 3458 143.50 4962.23
10/02/17 10:25am Buy 3500 143.50 5022.50
10/02/17 08:52am Buy 1713 143.50 2458.16
08/02/17 09:30am Buy 1388 143.50 1991.78
06/02/17 09:45am Sell 14929 137.03 20457.21
01/02/17 01:36pm Sell 680 137.03 931.80
30/01/17 12:57pm Buy 2089 143.60 2999.80
30/01/17 12:57pm Buy 2089 143.60 2999.80
23/01/17 08:46am Buy 688 144.61 994.93
18/01/17 11:59am Sell 15000 138.85 20827.50
13/01/17 11:49am Sell 847 138.85 1176.06
12/01/17 10:17am Buy 2055 144.60 2971.53
Log in to see more Jupiter Dividend & Growth Trust Common share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z