livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:41pm Buy 94842 3.48 3300.50
21/08/17 02:41pm Buy 94842 3.48 3300.50
21/08/17 12:22pm Buy 10000 3.93 392.90
18/08/17 02:35pm Buy 127258 3.93 4999.97
18/08/17 10:24am Buy 30000 3.48 1044.00
17/08/17 02:32pm Buy 5362 3.48 186.60
17/08/17 10:32am Buy 2481 3.93 97.48
16/08/17 04:27pm Buy 20000 3.93 786.00
15/08/17 12:32pm Buy 327997 3.48 11414.30
15/08/17 10:07am Buy 13875 3.93 545.29
15/08/17 08:59am Buy 709 3.93 27.86
15/08/17 08:29am Buy 1396 3.93 54.86
14/08/17 09:55am Buy 9000 3.93 353.70
14/08/17 09:55am Buy 9000 3.93 353.70
14/08/17 09:54am Buy 49000 3.93 1925.70
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices