livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:30pm Buy 25000 3.82 955.00
25/05/17 02:58pm Buy 22428 4.41 989.07
25/05/17 10:10am Buy 45254 4.42 2000.23
24/05/17 02:16pm Buy 13000 3.76 488.80
24/05/17 01:46pm Buy 10000 4.42 442.00
24/05/17 01:05pm Buy 3216 3.76 120.92
24/05/17 12:16pm Buy 14949 4.42 660.75
24/05/17 10:15am Sell 5000 3.74 187.00
24/05/17 09:38am Buy 450 4.42 19.89
24/05/17 09:19am Sell 50000 3.72 1860.00
23/05/17 01:36pm Sell 8349 3.70 308.91
23/05/17 08:48am Buy 2959 4.42 130.79
22/05/17 09:48am Buy 2207 4.42 97.55
22/05/17 08:29am Buy 22624 4.42 999.98
22/05/17 08:22am Sell 100000 3.63 3630.00
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z