livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:31pm Sell 2938 4.12 121.05
27/04/17 03:28pm Sell 10000 4.12 412.00
27/04/17 02:32pm Sell 5000 4.12 206.00
27/04/17 10:53am Buy 20000 4.92 984.00
27/04/17 10:31am Buy 377 4.92 18.55
27/04/17 08:49am Buy 5016 4.92 246.79
26/04/17 04:07pm Buy 5081 4.92 249.99
26/04/17 02:40pm Sell 34153 4.28 1461.75
26/04/17 01:25pm Sell 37352 4.28 1598.67
26/04/17 11:07am Buy 50359 4.92 2477.66
26/04/17 09:17am Sell 24265 4.25 1031.26
26/04/17 08:09am Buy 5915 4.92 291.02
26/04/17 08:06am Buy 181775 4.92 8943.33
24/04/17 02:09pm Buy 2500 4.78 119.50
24/04/17 10:44am Buy 10367 4.78 495.54
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z