livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:28pm Buy 1536 4.56 70.04
21/07/17 04:00pm Buy 14603 4.56 665.90
21/07/17 03:32pm Buy 25498 4.56 1162.71
21/07/17 01:21pm Buy 25324 4.56 1154.77
20/07/17 01:33pm Buy 6821 4.56 311.04
20/07/17 01:33pm Buy 6821 4.56 311.04
20/07/17 12:29pm Buy 20002 4.56 912.09
20/07/17 09:50am Buy 100000 4.94 4940.00
20/07/17 08:48am Buy 1974 4.94 97.52
19/07/17 03:48pm Buy 80293 4.94 3966.47
19/07/17 03:09pm Buy 13100 4.95 648.03
19/07/17 02:01pm Buy 40430 4.95 2000.00
19/07/17 01:59pm Buy 30322 4.95 1499.98
19/07/17 01:55pm Buy 20215 4.95 1000.00
19/07/17 01:51pm Buy 30000 4.55 1365.00
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices