livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:00pm Sell 2814 2.96 83.29
30/11/16 12:30pm Buy 300 3.92 11.76
30/11/16 12:30pm Buy 300 3.92 11.76
30/11/16 12:30pm Buy 300 3.92 11.76
30/11/16 08:19am Buy 27667 3.92 1084.55
29/11/16 02:12pm Sell 733 2.96 21.70
29/11/16 09:45am Buy 14213 3.94 559.99
29/11/16 09:07am Sell 200000 2.96 5920.00
29/11/16 08:06am Buy 7870 3.95 310.87
29/11/16 08:05am Sell 3898 2.95 114.99
24/11/16 03:28pm Buy 37471 3.95 1480.10
24/11/16 03:00pm Sell 46553 2.95 1373.31
24/11/16 02:33pm Buy 100000 3.95 3950.00
24/11/16 02:15pm Buy 2022 3.95 79.87
24/11/16 12:39pm Sell 10455 2.95 308.42
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z