livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
28/11/17 12:31pm Sell 4392 0.02 0.88
28/11/17 11:19am Buy 45090 0.16 72.14
28/11/17 11:01am Buy 116609 0.16 186.57
27/11/17 11:00am Sell 10000 0.15 15.00
27/11/17 10:46am Buy 60303 0.18 105.71
27/11/17 10:11am Buy 1288161 0.18 2258.15
27/11/17 08:10am Buy 433433 0.25 1083.58
24/11/17 02:38pm Buy 1288161 0.25 3220.40
24/11/17 11:39am Buy 421901 0.25 1054.75
24/11/17 11:18am Buy 322580 0.17 546.77
24/11/17 08:40am Buy 1690266 0.30 5070.80
24/11/17 08:30am Buy 1767140 0.39 6891.85
23/11/17 03:19pm Sell 405848 0.17 669.65
23/11/17 02:45pm Sell 167114 0.17 275.74
23/11/17 11:53am Sell 10236 0.17 16.89
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices