livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter Dividend & Growth Trust Share trades

Latest Jupiter Dividend & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:25pm Buy 21937 4.56 1000.33
23/01/17 03:53pm Buy 50000 4.56 2280.00
23/01/17 02:42pm Buy 9390 4.98 467.62
23/01/17 01:31pm Buy 66895 4.55 3043.72
23/01/17 12:50pm Buy 58559 4.52 2646.87
23/01/17 12:41pm Buy 58919 4.52 2663.14
23/01/17 12:28pm Buy 47713 4.50 2147.09
23/01/17 12:07pm Buy 80000 4.45 3560.00
23/01/17 11:58am Buy 62271 4.43 2758.61
23/01/17 11:18am Buy 81 4.42 3.58
23/01/17 11:12am Buy 19810 4.96 982.58
23/01/17 10:46am Buy 29840 4.96 1480.06
23/01/17 09:07am Buy 3453 4.96 171.27
23/01/17 08:48am Buy 31858 4.96 1580.16
23/01/17 08:48am Buy 34498 4.96 1711.10
Log in to see more Jupiter Dividend & Growth Trust share trades »

A split capital trust comprising of Ordinary shares (JDT), ZDP shares (ZDTZ) and Packaged Units (JDTP) which comprise of one Ord and one ZDP share. The objectives of the Company is to provide a high and rising income and capital growth from a quality portfolio comprising UK equity related securities and fixed income securities, including equity classes such as convertible securities, preference shares, convertible unsecured loan stock and warrants.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z