livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jardine Strategic Holdingd Ltd. (Bermuda) Share trades

Latest Jardine Strategic Holdingd Ltd. (Bermuda) share trades
Date Time Buy/Sell Amount Price Value
12/02/16 02:24pm Sell 9900 27.97 2769.25
26/01/16 03:28pm Sell 4800 26.54 1274.05
26/01/16 02:08pm Sell 4800 26.54 1274.05
11/01/16 07:59am Sell 2500 25.49 637.37
06/01/16 02:06pm Sell 1800 26.64 479.50
22/10/15 10:09am Sell 3500 28.72 1005.20
22/10/15 10:09am Sell 3500 28.72 1005.20
29/09/15 07:59am Sell 16700 27.11 4527.30
02/09/15 01:40pm Sell 1000 28.27 282.67
27/08/15 02:03pm Sell 8500 27.95 2375.45
05/08/15 02:00pm Sell 9000 29.99 2699.34
15/05/15 10:07am Sell 400 35.00 140.00
03/02/15 01:53pm Sell 300 34.95 104.86
24/06/14 12:54pm Buy 17106 36.38 6222.43
24/06/14 06:59am Buy 17106 36.38 6222.43
Log in to see more Jardine Strategic Holdingd Ltd. (Bermuda) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z