livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Judges Scientific Share trades

Latest Judges Scientific share trades
Date Time Buy/Sell Amount Price Value
24/05/17 02:08pm Sell 200 1,665.00 3330.00
24/05/17 12:22pm Sell 434 1,670.76 7251.10
24/05/17 12:05pm Buy 245 1,701.25 4168.06
24/05/17 11:26am Buy 125 1,701.25 2126.56
24/05/17 10:47am Buy 250 1,705.00 4262.50
24/05/17 08:58am Buy 284 1,740.00 4941.60
23/05/17 04:34pm Buy 50 1,715.00 857.50
23/05/17 02:29pm Sell 200 1,665.00 3330.00
23/05/17 01:17pm Buy 291 1,718.00 4999.38
23/05/17 11:47am Buy 100 1,718.25 1718.25
23/05/17 09:47am Buy 116 1,718.50 1993.46
23/05/17 09:06am Buy 35 1,718.50 601.48
23/05/17 08:31am Buy 232 1,718.50 3986.92
23/05/17 08:31am Buy 232 1,718.50 3986.92
22/05/17 03:37pm Buy 100 1,719.00 1719.00
Log in to see more Judges Scientific share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z