livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Judges Scientific Share trades

Latest Judges Scientific share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:08pm Sell 400 1,505.00 6020.00
25/04/17 01:47pm Sell 66 1,505.00 993.30
25/04/17 01:28pm Sell 750 1,509.95 11324.61
25/04/17 01:25pm Sell 1000 1,497.00 14970.00
25/04/17 10:34am Buy 225 1,499.25 3373.31
25/04/17 09:37am Sell 174 1,485.00 2583.90
25/04/17 09:37am Sell 177 1,470.00 2601.90
25/04/17 09:18am Sell 1000 1,479.78 14797.78
25/04/17 09:08am Sell 405 1,465.00 5933.25
25/04/17 08:59am Buy 200 1,509.50 3019.00
25/04/17 08:57am Buy 200 1,498.00 2996.00
25/04/17 08:29am Sell 179 1,469.36 2630.15
25/04/17 08:16am Buy 38 1,499.00 569.62
24/04/17 04:25pm Buy 750 1,500.00 11250.00
24/04/17 03:46pm Buy 250 1,485.00 3712.50
Log in to see more Judges Scientific share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z