livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Judges Scientific Share trades

Latest Judges Scientific share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:55pm Sell 1200 1,592.00 19104.00
24/02/17 03:41pm Sell 1000 1,592.00 15920.00
24/02/17 02:51pm Sell 500 1,592.00 7960.00
24/02/17 01:52pm Buy 1500 1,614.00 24210.00
24/02/17 01:31pm Sell 500 1,592.00 7960.00
24/02/17 11:38am Sell 65 1,591.00 1034.15
23/02/17 02:16pm Sell 117 1,591.00 1861.47
23/02/17 02:13pm Sell 600 1,593.40 9560.40
23/02/17 01:42pm Buy 80 1,614.00 1291.20
23/02/17 01:00pm Sell 232 1,593.40 3696.69
23/02/17 08:50am Buy 12 1,614.00 193.68
23/02/17 08:27am Sell 150 1,593.40 2390.10
22/02/17 04:28pm Buy 162 1,615.50 2617.11
22/02/17 04:02pm Sell 31 1,593.00 493.83
22/02/17 04:00pm Buy 365 1,610.00 5876.50
Log in to see more Judges Scientific share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z