livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Judges Scientific Share trades

Latest Judges Scientific share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:20pm Sell 370 1,851.00 6848.70
18/08/17 02:17pm Sell 26 1,851.00 481.26
18/08/17 01:11pm Buy 4000 1,870.00 74800.00
18/08/17 11:43am Sell 61 1,859.50 1134.30
18/08/17 10:28am Buy 900 1,878.00 16902.00
18/08/17 10:26am Sell 794 1,859.00 14760.46
18/08/17 10:25am Sell 106 1,859.00 1970.54
18/08/17 08:00am Sell 106 1,859.80 1971.39
17/08/17 11:21am Sell 216 1,859.88 4017.33
17/08/17 11:09am Sell 107 1,860.00 1990.20
17/08/17 10:04am Sell 3 1,860.00 55.80
17/08/17 09:37am Buy 900 1,878.00 16902.00
17/08/17 09:33am Sell 32 1,863.00 596.16
17/08/17 09:32am Sell 868 1,863.00 16170.84
17/08/17 09:09am Sell 32 1,851.00 592.32
Log in to see more Judges Scientific share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices