livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Judges Scientific Share trades

Latest Judges Scientific share trades
Date Time Buy/Sell Amount Price Value
25/07/17 02:52pm Buy 800 1,874.00 14992.00
25/07/17 02:22pm Sell 2 1,850.00 37.00
25/07/17 01:55pm Buy 106 1,874.00 1986.44
25/07/17 12:26pm Sell 790 1,851.00 14622.90
25/07/17 11:52am Buy 1000 1,866.25 18662.50
25/07/17 11:45am Buy 111 1,872.80 2078.81
25/07/17 11:17am Buy 350 1,866.25 6531.88
25/07/17 08:58am Sell 380 1,845.00 7011.00
25/07/17 08:46am Sell 2500 1,840.00 46000.00
24/07/17 03:28pm Sell 204 1,852.00 3778.08
24/07/17 02:38pm Sell 421 1,851.95 7796.70
24/07/17 11:15am Buy 80 1,875.75 1500.60
24/07/17 10:43am Sell 500 1,860.00 9300.00
24/07/17 10:41am Sell 27 1,865.00 503.55
24/07/17 10:31am Buy 350 1,890.00 6615.00
Log in to see more Judges Scientific share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices