livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Claverhouse Inv Trust Share trades

Latest JPMorgan Claverhouse Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 19 682.00 129.58
26/05/17 04:13pm Sell 30 682.00 204.60
26/05/17 04:10pm Buy 583 686.00 3999.38
26/05/17 04:06pm Sell 33 682.00 225.06
26/05/17 03:41pm Buy 721 685.30 4941.01
26/05/17 02:51pm Buy 759 685.30 5201.43
26/05/17 02:51pm Sell 759 683.60 5188.53
26/05/17 02:44pm Buy 580 687.00 3984.60
26/05/17 02:28pm Buy 300 685.30 2055.90
26/05/17 02:12pm Buy 1870 685.30 12815.11
26/05/17 01:41pm Buy 3173 687.28 21807.39
26/05/17 12:14pm Buy 1000 685.30 6853.00
26/05/17 11:58am Buy 3153 686.50 21645.35
26/05/17 11:58am Sell 3153 683.60 21553.91
26/05/17 10:58am Buy 3613 686.50 24803.25
Log in to see more JPMorgan Claverhouse Inv Trust share trades »

Capital and income growth from a portfolio of UK investments consisting mostly of leading companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z