livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:01pm Buy 4294 374.83 16095.19
25/09/17 04:35pm Sell 1318 373.10 4917.46
25/09/17 04:28pm Sell 4 373.20 14.93
25/09/17 04:28pm Buy 46 374.30 172.18
25/09/17 04:28pm Buy 181 374.60 678.03
25/09/17 04:28pm Buy 155 373.50 578.93
25/09/17 04:26pm Buy 27 373.70 100.90
25/09/17 04:22pm Buy 97 374.30 363.07
25/09/17 04:22pm Buy 63 373.90 235.56
25/09/17 04:22pm Buy 5245 374.18 19625.48
25/09/17 04:16pm Buy 327 373.80 1222.33
25/09/17 04:15pm Buy 147 373.90 549.63
25/09/17 04:01pm Sell 182 373.50 679.77
25/09/17 04:01pm Sell 335 373.60 1251.56
25/09/17 04:01pm Sell 242 373.60 904.11
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices