livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Buy 7127 376.00 26797.52
16/01/17 04:29pm Sell 126 375.70 473.38
16/01/17 04:29pm Sell 201 376.10 755.96
16/01/17 04:27pm Sell 217 376.10 816.14
16/01/17 04:27pm Buy 3925 376.68 14784.49
16/01/17 04:26pm Sell 242 376.10 910.16
16/01/17 04:25pm Sell 237 376.10 891.36
16/01/17 04:24pm Buy 249 376.10 936.49
16/01/17 04:24pm Sell 799 376.10 3005.04
16/01/17 04:20pm Sell 243 376.10 913.92
16/01/17 04:20pm Sell 160 376.10 601.76
16/01/17 04:20pm Sell 435 376.10 1636.04
16/01/17 04:19pm Sell 98 376.10 368.58
16/01/17 04:16pm Sell 460 376.10 1730.06
16/01/17 04:15pm Sell 282 376.10 1060.60
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z