livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:35pm Sell 35082 403.50 141555.87
12/12/17 04:29pm Buy 27 403.80 109.03
12/12/17 04:29pm Sell 46 403.60 185.66
12/12/17 04:27pm Buy 14 403.80 56.53
12/12/17 04:21pm Sell 101 403.70 407.74
12/12/17 04:17pm Sell 4000 403.71 16148.36
12/12/17 04:10pm Sell 48 403.90 193.87
12/12/17 04:08pm Buy 1000 403.91 4039.10
12/12/17 04:01pm Buy 247 404.13 998.20
12/12/17 03:56pm Sell 10 404.50 40.45
12/12/17 03:56pm Buy 457 404.50 1848.57
12/12/17 03:56pm Sell 8 404.40 32.35
12/12/17 03:56pm Sell 55 404.50 222.48
12/12/17 03:54pm Sell 800 404.53 3236.22
12/12/17 03:52pm Sell 189 404.70 764.88
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices