livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 1086 349.50 3795.57
02/12/16 04:35pm Buy 21728 349.50 75939.36
02/12/16 04:29pm Sell 30 349.80 104.94
02/12/16 04:29pm Sell 242 349.20 845.06
02/12/16 04:29pm Sell 53 349.10 185.02
02/12/16 04:29pm Sell 281 349.00 980.69
02/12/16 04:29pm Buy 32 349.80 111.94
02/12/16 04:29pm Buy 58 349.60 202.77
02/12/16 04:28pm Sell 588 349.20 2053.30
02/12/16 04:28pm Buy 68 349.80 237.86
02/12/16 04:27pm Buy 840 349.80 2938.32
02/12/16 04:27pm Buy 94 349.80 328.81
02/12/16 04:26pm Buy 77 349.80 269.35
02/12/16 04:24pm Sell 74 349.80 258.85
02/12/16 04:23pm Sell 69 349.80 241.36
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z