livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:03pm Sell 2500 380.00 9500.00
26/05/17 12:03pm Sell 598 380.00 2272.40
26/05/17 12:03pm Sell 2500 380.00 9500.00
26/05/17 12:03pm Buy 523 380.30 1988.97
26/05/17 12:03pm Buy 114 379.80 432.97
26/05/17 12:03pm Buy 114 379.80 432.97
26/05/17 12:03pm Buy 114 379.80 432.97
26/05/17 12:03pm Buy 114 379.80 432.97
26/05/17 11:56am Buy 536 379.23 2032.67
26/05/17 11:50am Buy 352 379.23 1334.89
26/05/17 11:49am Buy 1069 379.23 4053.97
26/05/17 11:45am Buy 1056 379.10 4003.30
26/05/17 11:45am Buy 1014 379.10 3844.07
26/05/17 11:45am Sell 61 378.80 231.07
26/05/17 11:44am Buy 274 379.13 1038.80
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z