livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Buy 12760 415.50 53017.80
16/01/18 04:35pm Buy 12461 415.50 51775.46
16/01/18 04:20pm Sell 124 415.00 514.60
16/01/18 04:16pm Buy 360 415.00 1494.00
16/01/18 04:15pm Sell 505 414.50 2093.23
16/01/18 04:14pm Sell 507 414.50 2101.52
16/01/18 04:14pm Sell 502 414.50 2080.79
16/01/18 04:14pm Sell 127 414.50 526.42
16/01/18 04:14pm Sell 111 414.50 460.10
16/01/18 04:14pm Sell 506 414.50 2097.37
16/01/18 04:03pm Buy 1000 414.87 4148.70
16/01/18 04:01pm Buy 2500 414.95 10373.75
16/01/18 04:01pm Buy 2500 414.87 10371.75
16/01/18 03:32pm Sell 76496 413.50 316310.96
16/01/18 03:24pm Buy 1000 415.63 4156.25
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices