livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:07pm Buy 5000 374.50 18725.00
28/03/17 05:01pm Buy 5759 372.93 21477.18
28/03/17 04:29pm Buy 76 374.70 284.77
28/03/17 04:29pm Buy 200 374.10 748.20
28/03/17 04:28pm Sell 584 374.10 2184.74
28/03/17 04:28pm Sell 1000 374.00 3740.00
28/03/17 04:28pm Sell 216 374.00 807.84
28/03/17 04:27pm Sell 260 374.00 972.40
28/03/17 04:27pm Buy 24 374.80 89.95
28/03/17 04:27pm Sell 526 374.80 1971.45
28/03/17 04:27pm Buy 800 374.56 2996.48
28/03/17 04:27pm Sell 59 374.00 220.66
28/03/17 04:27pm Sell 6750 374.05 25248.29
28/03/17 04:24pm Buy 196 374.60 734.22
28/03/17 04:23pm Buy 77 374.50 288.37
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z