livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:28pm Buy 35 383.40 134.19
28/06/17 04:28pm Buy 2 383.60 7.67
28/06/17 04:28pm Buy 50 383.40 191.70
28/06/17 04:27pm Sell 114 383.00 436.62
28/06/17 04:25pm Sell 346 383.00 1325.18
28/06/17 04:24pm Buy 63 383.40 241.54
28/06/17 04:24pm Sell 340 383.00 1302.20
28/06/17 04:23pm Sell 2089 383.01 8001.00
28/06/17 04:20pm Buy 1042 383.62 3997.32
28/06/17 04:20pm Sell 422 383.40 1617.95
28/06/17 04:20pm Sell 274 383.40 1050.52
28/06/17 04:15pm Sell 257 383.40 985.34
28/06/17 04:11pm Sell 6 383.40 23.00
28/06/17 04:09pm Sell 35 383.70 134.30
28/06/17 04:07pm Sell 2300 383.30 8815.90
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices