livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 20888 380.00 79374.40
21/02/17 04:29pm Buy 273 380.20 1037.95
21/02/17 04:29pm Buy 136 380.20 517.07
21/02/17 04:29pm Buy 154 380.20 585.51
21/02/17 04:29pm Buy 27 379.80 102.55
21/02/17 04:27pm Sell 343 379.63 1302.13
21/02/17 04:27pm Sell 118 379.80 448.16
21/02/17 04:27pm Sell 59 379.80 224.08
21/02/17 04:27pm Sell 388 379.80 1473.62
21/02/17 04:27pm Sell 68 379.80 258.26
21/02/17 04:24pm Sell 188 379.70 713.84
21/02/17 04:24pm Sell 400 380.30 1521.20
21/02/17 04:24pm Sell 842 380.30 3202.13
21/02/17 04:24pm Buy 850 380.30 3232.55
21/02/17 04:24pm Buy 410 380.30 1559.23
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z