livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan American Inv Trust Share trades

Latest JPMorgan American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Sell 10000 383.00 38300.00
18/08/17 04:55pm Sell 163 382.17 622.94
18/08/17 04:35pm Sell 10831 383.00 41482.73
18/08/17 04:27pm Buy 281 384.70 1081.01
18/08/17 04:25pm Buy 173 384.00 664.32
18/08/17 04:25pm Buy 501 384.00 1923.84
18/08/17 04:24pm Buy 261 383.90 1001.98
18/08/17 04:24pm Sell 240 383.90 921.36
18/08/17 04:24pm Buy 178 384.00 683.52
18/08/17 04:19pm Buy 151 383.60 579.24
18/08/17 04:19pm Sell 57 383.30 218.48
18/08/17 04:18pm Sell 214 382.90 819.41
18/08/17 04:18pm Sell 80 382.90 306.32
18/08/17 04:13pm Sell 1950 382.78 7464.21
18/08/17 04:09pm Sell 21 382.70 80.37
Log in to see more JPMorgan American Inv Trust share trades »

JPMorgan American Investment Trust invests in North American companies. The trust is managed by a 60-strong US equity team and has over $100 billion under management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices