livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Inv Trust Sub Shares Share trades

Latest JPMorgan Asian Inv Trust Sub Shares share trades
Date Time Buy/Sell Amount Price Value
27/03/14 10:04am Sell 363 0.01 0.04
27/03/14 08:34am Sell 342 0.01 0.03
26/03/14 03:44pm Sell 60000 0.05 30.00
26/03/14 03:17pm Sell 19500 0.10 19.50
26/03/14 02:18pm Sell 221 0.10 0.22
26/03/14 02:18pm Sell 221 0.10 0.22
25/03/14 10:07am Sell 79151 0.25 197.88
25/03/14 08:09am Sell 35384 0.26 92.00
24/03/14 10:07am Sell 30000 0.25 75.00
24/03/14 09:38am Sell 13750 0.25 34.38
24/03/14 08:28am Sell 13152 0.25 32.88
21/03/14 11:12am Sell 4780 0.26 12.43
21/03/14 08:11am Sell 3506 0.26 9.12
18/03/14 03:28pm Sell 41 0.26 0.11
18/03/14 03:04pm Buy 32511 0.75 243.83
Log in to see more JPMorgan Asian Inv Trust Sub Shares share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z