livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1853 328.00 6077.84
28/06/17 04:23pm Sell 124 330.00 409.20
28/06/17 04:20pm Sell 367 330.00 1211.10
28/06/17 03:32pm Sell 885 331.00 2929.35
28/06/17 03:30pm Sell 1000 332.00 3320.00
28/06/17 03:16pm Buy 4484 332.78 14921.85
28/06/17 03:03pm Buy 5000 331.32 16566.00
28/06/17 02:38pm Sell 43 331.00 142.33
28/06/17 01:43pm Sell 3430 331.32 11364.28
28/06/17 01:42pm Buy 2863 333.63 9551.71
28/06/17 01:32pm Buy 297 332.78 988.36
28/06/17 12:48pm Sell 993 333.00 3306.69
28/06/17 12:46pm Buy 1000 333.00 3330.00
28/06/17 12:27pm Buy 297 332.78 988.36
28/06/17 11:57am Sell 31 331.00 102.61
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices