livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:24pm Sell 1400 304.57 4263.93
24/03/17 03:30pm Buy 488 306.75 1496.94
24/03/17 11:33am Sell 7410 303.82 22512.82
24/03/17 11:01am Sell 1250 304.03 3800.42
24/03/17 11:00am Sell 3340 304.03 10154.71
24/03/17 10:55am Sell 1747 304.25 5315.25
24/03/17 10:00am Sell 7500 303.82 22786.25
24/03/17 08:19am Sell 1647 303.88 5004.82
23/03/17 03:15pm Buy 2000 306.31 6126.25
23/03/17 02:02pm Sell 7200 303.74 21869.47
23/03/17 01:20pm Sell 6586 303.70 20001.68
23/03/17 08:56am Buy 272 306.31 833.17
23/03/17 08:33am Buy 182 306.25 557.38
22/03/17 03:09pm Buy 4200 305.00 12810.00
22/03/17 02:48pm Buy 893 304.50 2719.19
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z