livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Sell 346 349.50 1209.27
19/09/17 04:29pm Sell 28 347.25 97.23
19/09/17 04:27pm Sell 91 348.75 317.36
19/09/17 04:20pm Sell 101 348.75 352.24
19/09/17 04:19pm Sell 2861 349.50 9999.20
19/09/17 03:16pm Buy 1004 350.00 3514.00
19/09/17 03:12pm Buy 1012 350.00 3542.00
19/09/17 02:33pm Buy 29950 350.00 104825.00
19/09/17 02:32pm Sell 80 349.25 279.40
19/09/17 01:56pm Buy 5683 350.00 19890.73
19/09/17 12:30pm Sell 3000 348.00 10440.00
19/09/17 12:26pm Sell 13604 347.00 47205.88
19/09/17 11:41am Sell 3000 348.00 10440.00
19/09/17 10:31am Sell 3500 346.60 12130.83
19/09/17 10:04am Buy 1400 348.00 4872.00
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices