livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Sell 5578 295.00 16455.10
27/02/17 04:27pm Buy 8500 295.00 25075.00
27/02/17 04:27pm Buy 1500 295.00 4425.00
27/02/17 04:27pm Buy 8500 295.00 25075.00
27/02/17 04:26pm Buy 8500 295.00 25075.00
27/02/17 04:26pm Buy 1500 295.00 4425.00
27/02/17 04:26pm Buy 1500 295.00 4425.00
27/02/17 04:26pm Buy 1500 295.00 4425.00
27/02/17 04:26pm Buy 832 295.00 2454.40
27/02/17 03:44pm Buy 297 295.00 876.15
27/02/17 03:17pm Sell 37 294.00 108.78
27/02/17 03:12pm Buy 704 296.25 2085.60
27/02/17 02:59pm Sell 1489 295.01 4392.74
27/02/17 02:47pm Buy 5000 295.50 14775.00
27/02/17 02:46pm Sell 34 295.00 100.30
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z