livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:16pm Buy 800 376.64 3013.12
16/01/18 04:09pm Buy 1847 376.64 6956.54
16/01/18 03:49pm Buy 262 376.67 986.88
16/01/18 03:41pm Buy 2654 376.67 9996.82
16/01/18 03:40pm Buy 2639 376.67 9940.32
16/01/18 03:38pm Buy 5000 376.50 18825.00
16/01/18 03:31pm Buy 6633 376.85 24996.46
16/01/18 03:16pm Sell 20 374.00 74.80
16/01/18 02:14pm Buy 1055 376.67 3973.87
16/01/18 02:13pm Sell 1947 375.27 7306.51
16/01/18 02:05pm Buy 7960 376.85 29997.26
16/01/18 01:52pm Buy 200 376.67 753.34
16/01/18 01:35pm Buy 10000 376.85 37685.00
16/01/18 01:34pm Buy 1300 376.67 4896.71
16/01/18 01:32pm Buy 3954 377.00 14906.58
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices