livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 43 282.75 121.58
23/01/17 02:08pm Buy 5245 284.19 14905.63
23/01/17 01:25pm Sell 293 282.75 828.45
23/01/17 11:58am Sell 1000 282.91 2829.14
23/01/17 10:37am Buy 174 284.38 494.81
23/01/17 09:18am Sell 75 282.78 212.08
23/01/17 09:08am Buy 4000 284.35 11374.00
23/01/17 08:51am Sell 41 282.78 115.94
23/01/17 08:37am Sell 1258 283.00 3560.08
23/01/17 08:32am Buy 322 285.00 917.70
23/01/17 08:28am Buy 3382 285.00 9638.70
23/01/17 08:01am Sell 113 282.75 319.51
20/01/17 02:35pm Sell 3084 283.92 8756.09
20/01/17 12:08pm Sell 268 284.44 762.29
20/01/17 10:19am Buy 6780 288.00 19526.40
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z