livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 2922 346.50 10124.73
18/08/17 04:27pm Buy 2500 351.50 8787.50
18/08/17 03:39pm Buy 500 351.00 1755.00
18/08/17 03:39pm Buy 312 349.00 1088.88
18/08/17 03:39pm Buy 1000 348.73 3487.25
18/08/17 03:24pm Sell 288 347.25 1000.08
18/08/17 03:20pm Sell 2550 348.93 8897.59
18/08/17 02:32pm Buy 1422 348.93 4961.71
18/08/17 01:49pm Sell 580 346.53 2009.85
18/08/17 12:36pm Buy 1250 348.93 4361.56
18/08/17 12:23pm Sell 923 347.25 3205.12
18/08/17 10:15am Buy 8500 349.00 29665.00
18/08/17 10:01am Buy 959 348.94 3346.33
18/08/17 09:55am Sell 3597 347.76 12508.93
18/08/17 08:34am Buy 180 348.94 628.09
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices