livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:14pm Buy 794 324.20 2574.15
26/05/17 03:38pm Buy 1250 324.20 4052.50
26/05/17 02:48pm Sell 1 321.00 3.21
26/05/17 02:48pm Buy 3072 323.50 9937.92
26/05/17 02:03pm Sell 1200 321.90 3862.80
26/05/17 01:30pm Buy 5000 322.58 16128.75
26/05/17 01:30pm Sell 4826 321.90 15534.89
26/05/17 01:03pm Buy 188 320.75 603.01
26/05/17 01:03pm Buy 1500 321.00 4815.00
26/05/17 12:09pm Buy 10000 319.67 31967.00
26/05/17 11:04am Buy 2300 320.75 7377.25
26/05/17 10:41am Sell 6650 320.05 21283.33
26/05/17 10:19am Buy 4659 320.05 14911.13
26/05/17 10:13am Buy 4670 319.53 14921.82
26/05/17 09:26am Buy 2021 319.36 6454.32
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z