livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 1 265.00 2.65
02/12/16 04:26pm Sell 38 265.00 100.70
02/12/16 04:18pm Sell 409 265.06 1084.10
02/12/16 02:05pm Sell 1067 265.50 2832.89
02/12/16 01:43pm Sell 164 267.45 438.62
02/12/16 11:07am Sell 7792 265.55 20691.66
02/12/16 11:00am Sell 1673 265.54 4442.40
02/12/16 10:41am Sell 1345 265.54 3571.45
01/12/16 04:35pm Sell 940 266.50 2505.10
01/12/16 04:29pm Buy 265 267.25 708.21
01/12/16 04:29pm Sell 1000 267.25 2672.50
01/12/16 04:29pm Sell 7498 267.25 20038.41
01/12/16 04:29pm Sell 43 266.00 114.38
01/12/16 04:13pm Sell 51 266.00 135.66
01/12/16 03:51pm Sell 38 266.00 101.08
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z