livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Asian Investment Trust Share trades

Latest JPMorgan Asian Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 1650 305.00 5032.50
28/04/17 04:03pm Buy 4907 305.65 14998.25
28/04/17 03:54pm Buy 835 305.25 2548.84
28/04/17 03:54pm Buy 835 305.25 2548.84
28/04/17 03:54pm Buy 500 305.25 1526.25
28/04/17 03:39pm Buy 1603 305.16 4891.75
28/04/17 03:36pm Buy 819 305.16 2499.28
28/04/17 02:45pm Buy 400 305.00 1220.00
28/04/17 02:09pm Sell 1022 304.01 3106.98
28/04/17 01:19pm Buy 5000 304.65 15232.50
28/04/17 12:03pm Sell 18481 304.25 56228.44
28/04/17 12:03pm Buy 464 305.00 1415.20
28/04/17 11:20am Sell 3285 305.00 10019.25
28/04/17 11:20am Sell 3900 304.25 11865.75
28/04/17 11:19am Buy 3200 305.39 9772.40
Log in to see more JPMorgan Asian Investment Trust share trades »

JPMorgan Asian Investment Trust invests in companies that provide exposure to the stockmarkets of Asia, excluding Japan

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z