livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:00pm Buy 1251 179.75 2248.67
24/02/17 12:18pm Sell 606 177.01 1072.68
23/02/17 02:08pm Sell 1500 177.01 2655.15
23/02/17 12:48pm Sell 12941 177.00 22905.57
23/02/17 08:59am Buy 810 179.48 1453.75
22/02/17 03:04pm Sell 2891 177.00 5117.07
22/02/17 02:01pm Buy 110 179.48 197.42
22/02/17 08:37am Sell 909 177.00 1608.93
21/02/17 03:35pm Sell 4500 179.20 8064.00
21/02/17 12:12pm Buy 307 179.20 550.14
21/02/17 09:25am Buy 1935 179.20 3467.52
20/02/17 10:59am Sell 289 177.00 511.53
20/02/17 10:02am Buy 224 179.20 401.41
20/02/17 09:12am Buy 390 179.20 698.88
20/02/17 08:53am Buy 183 179.20 327.94
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z