livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:02pm Sell 2219 180.00 3994.20
20/09/17 02:40pm Buy 2151 180.60 3884.71
19/09/17 03:34pm Sell 425 180.35 766.49
19/09/17 02:25pm Sell 10493 180.35 18924.13
19/09/17 10:15am Sell 1161 180.00 2089.80
19/09/17 09:01am Sell 344 179.20 616.45
15/09/17 11:24am Sell 16648 178.72 29752.47
14/09/17 03:53pm Sell 42 179.20 75.26
14/09/17 10:45am Sell 4591 179.00 8217.89
13/09/17 03:10pm Sell 1268 178.00 2257.04
13/09/17 03:09pm Sell 1091 179.20 1955.07
13/09/17 02:54pm Sell 1658 179.20 2971.14
13/09/17 11:24am Sell 2772 179.23 4968.12
13/09/17 11:10am Sell 1384 179.23 2480.47
12/09/17 04:23pm Sell 10000 179.00 17900.00
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices