livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:19am Buy 29 166.65 48.33
01/12/16 01:05pm Sell 5745 165.00 9479.25
01/12/16 01:05pm Sell 5745 165.00 9479.25
30/11/16 11:18am Sell 6479 166.25 10771.34
30/11/16 11:18am Sell 6479 166.25 10771.34
30/11/16 11:18am Sell 6479 166.25 10771.34
29/11/16 10:11am Sell 9056 164.50 14897.12
29/11/16 09:01am Buy 655 166.95 1093.52
28/11/16 03:33pm Buy 5367 166.69 8946.12
28/11/16 03:31pm Buy 5367 166.69 8946.12
28/11/16 03:29pm Buy 5367 166.69 8946.12
28/11/16 08:03am Buy 11895 167.20 19888.44
28/11/16 08:03am Buy 11895 167.20 19888.44
23/11/16 12:36pm Buy 1950 166.81 3252.84
23/11/16 12:31pm Buy 519 166.81 865.76
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z