livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
14/06/17 03:15pm Sell 5044 190.25 9596.21
14/06/17 10:45am Sell 2912 190.25 5540.08
14/06/17 10:19am Sell 5000 190.25 9512.50
13/06/17 08:09am Sell 2600 190.43 4951.05
12/06/17 04:16pm Buy 2597 191.90 4983.64
12/06/17 03:52pm Buy 95 191.75 182.16
12/06/17 03:33pm Sell 2570 190.75 4902.28
12/06/17 10:54am Buy 1031 191.75 1976.94
12/06/17 10:48am Buy 51 191.75 97.79
12/06/17 08:48am Buy 176 191.75 337.48
12/06/17 08:10am Buy 2607 191.75 4998.92
12/06/17 08:00am Buy 130 191.75 249.28
08/06/17 12:18pm Sell 15524 191.00 29650.84
08/06/17 11:05am Sell 2585 192.49 4975.87
08/06/17 08:01am Sell 130 192.60 250.38
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices