livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:04pm Sell 10821 183.77 19885.75
28/04/17 01:41pm Buy 1199 187.75 2251.12
28/04/17 09:00am Buy 2550 187.89 4791.20
28/04/17 08:38am Buy 126 187.89 236.74
28/04/17 08:00am Buy 522 187.89 980.79
27/04/17 11:10am Buy 5436 187.50 10192.50
27/04/17 08:39am Buy 318 187.39 595.90
26/04/17 09:50am Buy 2683 187.39 5027.67
26/04/17 09:31am Sell 12000 183.50 22020.00
25/04/17 10:15am Buy 2672 186.00 4969.92
25/04/17 08:19am Buy 3870 186.00 7198.20
24/04/17 01:18pm Sell 575 182.00 1046.50
24/04/17 12:28pm Buy 4232 186.00 7871.52
24/04/17 11:36am Buy 2775 186.00 5161.50
24/04/17 11:25am Buy 3165 186.00 5886.90
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z