livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:37pm Sell 2835 178.00 5046.30
24/03/17 01:26pm Sell 2580 179.73 4637.03
24/03/17 12:30pm Sell 3767 178.00 6705.26
23/03/17 01:56pm Sell 2000 178.00 3560.00
23/03/17 08:12am Sell 11084 177.50 19674.10
22/03/17 04:28pm Sell 1099 179.96 1977.76
22/03/17 12:38pm Sell 3000 178.00 5340.00
22/03/17 09:29am Sell 3000 179.96 5398.80
22/03/17 09:02am Sell 12920 178.00 22997.60
22/03/17 08:59am Sell 3075 178.00 5473.50
22/03/17 08:59am Sell 550 179.96 989.78
22/03/17 08:09am Sell 533 181.96 969.85
21/03/17 03:54pm Sell 5000 180.50 9025.00
21/03/17 09:02am Sell 3263 182.95 5969.66
20/03/17 10:41am Sell 2755 182.45 5026.50
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z