livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
25/07/17 11:22am Sell 250 180.61 451.53
25/07/17 10:44am Sell 2714 182.99 4966.35
24/07/17 11:00am Sell 2500 183.00 4575.00
24/07/17 09:55am Sell 58 183.00 106.14
24/07/17 08:59am Sell 172 183.00 314.76
21/07/17 08:02am Sell 2714 183.00 4966.62
20/07/17 04:01pm Sell 2989 181.00 5410.09
20/07/17 04:01pm Sell 2989 181.00 5410.09
20/07/17 12:27pm Sell 6000 181.00 10860.00
20/07/17 09:24am Sell 5463 183.05 9999.77
19/07/17 11:51am Sell 10809 184.00 19888.56
19/07/17 09:43am Sell 811 184.00 1492.24
18/07/17 02:56pm Sell 1586 184.10 2919.83
17/07/17 01:05pm Sell 4000 184.20 7367.80
17/07/17 12:58pm Sell 3740 181.50 6788.10
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices