livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
20/11/17 10:45am Sell 5370 181.61 9752.46
20/11/17 10:31am Buy 11750 186.50 21913.75
20/11/17 09:34am Sell 1975 183.70 3628.08
20/11/17 09:33am Buy 56 186.50 104.44
20/11/17 09:20am Buy 519 186.50 967.94
20/11/17 08:31am Buy 644 186.50 1201.06
17/11/17 04:21pm Buy 212 186.50 395.38
17/11/17 03:06pm Buy 177 186.50 330.11
17/11/17 02:55pm Buy 3743 186.50 6980.70
17/11/17 02:33pm Buy 28 186.50 52.22
17/11/17 08:13am Buy 3149 186.50 5872.89
17/11/17 08:13am Buy 3149 186.50 5872.89
17/11/17 08:13am Buy 3149 186.50 5872.89
17/11/17 08:13am Buy 3149 186.50 5872.89
16/11/17 11:44am Sell 5000 183.70 9185.00
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices