livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:33am Sell 1950 179.00 3490.50
17/08/17 02:53pm Sell 5000 180.00 9000.00
17/08/17 11:32am Sell 42 181.33 76.16
17/08/17 10:19am Sell 5321 180.00 9577.80
17/08/17 08:36am Sell 2138 181.33 3876.91
16/08/17 10:02am Sell 325 180.67 587.17
16/08/17 08:39am Sell 534 180.67 964.76
16/08/17 08:38am Sell 204 180.67 368.56
16/08/17 08:30am Sell 686 180.67 1239.37
16/08/17 08:00am Sell 2747 180.67 4962.91
16/08/17 08:00am Sell 2747 180.67 4962.91
16/08/17 08:00am Sell 2747 180.67 4962.91
15/08/17 03:00pm Sell 83 180.67 149.95
15/08/17 08:06am Sell 343 180.67 619.69
14/08/17 10:52am Sell 12269 179.00 21961.51
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices