livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
17/01/17 12:20pm Sell 2008 177.50 3564.20
17/01/17 12:20pm Sell 2008 177.50 3564.20
16/01/17 02:45pm Sell 2324 178.00 4136.72
16/01/17 08:38am Sell 6514 178.00 11594.92
13/01/17 08:49am Sell 3450 177.50 6123.75
12/01/17 04:12pm Sell 2220 178.00 3951.60
12/01/17 11:44am Sell 1212 178.00 2157.36
12/01/17 10:32am Sell 12500 178.00 22250.00
11/01/17 04:18pm Sell 3652 178.00 6500.56
11/01/17 04:18pm Sell 3652 178.00 6500.56
11/01/17 02:39pm Sell 6700 178.00 11926.00
10/01/17 08:03am Sell 514 177.50 912.35
10/01/17 08:03am Sell 514 177.50 912.35
06/01/17 02:53pm Sell 1450 175.00 2537.50
06/01/17 02:53pm Sell 1429 175.00 2500.75
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z