livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:30am Sell 7979 191.11 15248.67
15/01/18 11:19am Sell 905 191.00 1728.55
15/01/18 11:19am Sell 905 191.00 1728.55
15/01/18 11:19am Sell 905 191.00 1728.55
15/01/18 09:56am Sell 500 191.00 955.00
15/01/18 09:56am Sell 500 191.00 955.00
12/01/18 11:56am Sell 788 191.00 1505.08
12/01/18 11:15am Sell 65 191.00 124.15
11/01/18 02:07pm Sell 1548 191.45 2963.65
10/01/18 01:36pm Sell 3257 190.60 6207.84
09/01/18 04:21pm Sell 6200 191.00 11842.00
09/01/18 01:20pm Sell 5400 191.00 10314.00
09/01/18 01:20pm Sell 5400 191.00 10314.00
08/01/18 01:05pm Buy 2500 192.00 4800.00
05/01/18 03:50pm Buy 520 191.89 997.83
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices