livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust UK Equity Shares Share trades

Latest Invesco Perpetual Select Trust UK Equity Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:49pm Sell 5250 189.00 9922.50
26/05/17 12:29pm Buy 2597 193.38 5021.95
26/05/17 09:14am Buy 594 193.50 1149.39
26/05/17 08:01am Buy 1544 192.49 2972.05
25/05/17 11:54am Buy 1039 192.49 1999.97
25/05/17 08:31am Buy 1975 192.49 3801.68
25/05/17 08:00am Buy 225 192.49 433.10
24/05/17 02:52pm Sell 3425 190.00 6507.50
24/05/17 01:52pm Buy 2062 192.49 3969.14
24/05/17 01:41pm Sell 1702 190.00 3233.80
24/05/17 01:34pm Sell 1269 190.11 2412.50
24/05/17 12:21pm Buy 359 192.49 691.04
24/05/17 08:54am Buy 1000 192.49 1924.90
24/05/17 08:39am Buy 2600 192.49 5004.74
23/05/17 01:18pm Sell 17150 189.50 32499.25
Log in to see more Invesco Perpetual Select Trust UK Equity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z