livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Managed Liquidity Shares Share trades

Latest Invesco Perpetual Select Trust Managed Liquidity Shares share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:13pm Sell 5000 100.52 5026.00
23/03/17 02:01pm Sell 6000 100.52 6031.20
22/03/17 08:45am Sell 4000 100.52 4020.80
16/03/17 11:35am Sell 15053 100.52 15131.28
10/03/17 08:12am Sell 5500 100.52 5528.60
06/03/17 03:29pm Sell 9962 100.52 10013.80
24/02/17 01:32pm Sell 1397 100.52 1404.26
15/02/17 11:42am Sell 5935 100.50 5964.68
15/02/17 08:54am Sell 25425 100.50 25552.13
08/02/17 12:09pm Sell 20000 100.51 20102.00
07/02/17 08:32am Buy 2000 100.64 2012.80
07/02/17 08:32am Buy 2000 100.64 2012.80
31/01/17 12:40pm Sell 11089 100.51 11145.00
18/01/17 02:54pm Sell 8055 100.50 8095.28
13/01/17 08:57am Sell 15000 100.50 15075.00
Log in to see more Invesco Perpetual Select Trust Managed Liquidity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z