livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Managed Liquidity Shares Share trades

Latest Invesco Perpetual Select Trust Managed Liquidity Shares share trades
Date Time Buy/Sell Amount Price Value
05/06/17 01:40pm Sell 7300 101.12 7381.76
05/06/17 01:40pm Sell 2334 101.12 2360.14
16/05/17 02:22pm Sell 7461 100.50 7498.31
12/05/17 04:19pm Sell 900 100.74 906.66
09/05/17 11:13am Sell 1067 100.50 1072.34
05/05/17 04:26pm Sell 4000 100.68 4027.20
05/05/17 10:20am Sell 13458 100.50 13525.29
02/05/17 08:11am Sell 5756 100.56 5787.95
20/04/17 12:49pm Sell 20000 100.52 20104.00
20/04/17 12:49pm Sell 20000 100.52 20104.00
10/04/17 08:04am Sell 11043 100.52 11100.42
07/04/17 03:00pm Sell 3054 100.56 3070.95
07/04/17 10:46am Sell 10818 100.52 10874.25
07/04/17 10:12am Sell 7148 100.50 7183.74
07/04/17 09:21am Buy 48000 101.00 48480.00
Log in to see more Invesco Perpetual Select Trust Managed Liquidity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices