livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Managed Liquidity Shares Share trades

Latest Invesco Perpetual Select Trust Managed Liquidity Shares share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:54pm Sell 8055 100.50 8095.28
13/01/17 08:57am Sell 15000 100.50 15075.00
13/01/17 08:01am Sell 1008 100.51 1013.14
06/01/17 11:29am Sell 889 100.52 893.62
05/01/17 03:13pm Sell 10000 100.51 10051.00
05/01/17 02:20pm Sell 1850 100.51 1859.44
05/01/17 02:20pm Sell 1850 100.51 1859.44
05/01/17 11:12am Sell 6428 100.51 6460.78
05/01/17 11:12am Sell 6428 100.51 6460.78
05/01/17 10:29am Sell 1092 100.51 1097.57
02/12/16 08:42am Sell 3605 100.50 3623.03
02/12/16 08:42am Sell 3605 100.50 3623.03
26/08/16 09:00am Sell 1148 100.01 1148.11
26/08/16 09:00am Sell 1148 100.01 1148.11
01/08/16 09:50am Buy 1000 101.80 1018.00
Log in to see more Invesco Perpetual Select Trust Managed Liquidity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z