livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual Select Trust Managed Liquidity Shares Share trades

Latest Invesco Perpetual Select Trust Managed Liquidity Shares share trades
Date Time Buy/Sell Amount Price Value
20/04/17 12:49pm Sell 20000 100.52 20104.00
20/04/17 12:49pm Sell 20000 100.52 20104.00
10/04/17 08:04am Sell 11043 100.52 11100.42
07/04/17 03:00pm Sell 3054 100.56 3070.95
07/04/17 10:46am Sell 10818 100.52 10874.25
07/04/17 10:12am Sell 7148 100.50 7183.74
07/04/17 09:21am Buy 48000 101.00 48480.00
06/04/17 10:00am Sell 20496 100.52 20602.58
06/04/17 10:00am Sell 20496 100.52 20602.58
05/04/17 12:06pm Sell 10923 100.52 10979.80
03/04/17 02:38pm Sell 11045 100.52 11102.43
31/03/17 09:43am Buy 2500 100.99 2524.75
30/03/17 11:59am Sell 5327 100.52 5354.70
24/03/17 04:13pm Sell 5000 100.52 5026.00
23/03/17 02:01pm Sell 6000 100.52 6031.20
Log in to see more Invesco Perpetual Select Trust Managed Liquidity Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z