livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imperial Innovations Group Share trades

Latest Imperial Innovations Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:44pm Buy 698 351.75 2455.22
02/12/16 03:11pm Sell 200 343.99 687.98
02/12/16 11:14am Sell 40866 335.00 136901.10
02/12/16 08:18am Sell 294 340.69 1001.62
02/12/16 08:18am Sell 294 340.69 1001.62
01/12/16 04:35pm Sell 2222 330.25 7338.16
01/12/16 04:23pm Sell 1251 332.00 4153.32
01/12/16 04:21pm Sell 1000 334.00 3340.00
01/12/16 04:21pm Sell 350 337.00 1179.50
01/12/16 01:39pm Buy 1075 338.65 3640.49
01/12/16 01:39pm Buy 1075 338.65 3640.49
01/12/16 01:02pm Sell 1660 340.00 5644.00
01/12/16 01:02pm Sell 453 340.00 1540.20
01/12/16 12:02pm Buy 727 342.25 2488.16
01/12/16 11:39am Buy 711 347.25 2468.95
Log in to see more Imperial Innovations Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z