livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:49pm Sell 4844 207.73 10062.49
23/03/17 04:49pm Sell 32453 207.71 67408.07
23/03/17 04:49pm Sell 3339 207.67 6934.10
23/03/17 04:49pm Sell 48782 207.70 101317.94
23/03/17 04:41pm Sell 564927 207.92 1174586.05
23/03/17 04:39pm Sell 17389 208.34 36229.08
23/03/17 04:35pm Sell 13820 208.50 28814.70
23/03/17 04:35pm Sell 2858 208.50 5958.93
23/03/17 04:35pm Sell 18327 208.50 38211.80
23/03/17 04:29pm Sell 342 208.40 712.73
23/03/17 04:29pm Sell 581 208.40 1210.80
23/03/17 04:29pm Buy 1237 208.40 2577.91
23/03/17 04:29pm Buy 147 208.40 306.35
23/03/17 04:29pm Buy 128 208.40 266.75
23/03/17 04:29pm Sell 452 208.30 941.52
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z