livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 16212 169.10 27414.49
16/01/18 04:53pm Sell 400 169.07 676.26
16/01/18 04:53pm Buy 6260 169.37 10602.68
16/01/18 04:53pm Buy 375000 169.26 634736.93
16/01/18 04:53pm Buy 4765 169.83 8092.60
16/01/18 04:52pm Buy 1600 169.55 2712.75
16/01/18 04:52pm Buy 500 171.15 855.75
16/01/18 04:52pm Buy 18 169.62 30.53
16/01/18 04:52pm Buy 35085 169.45 59453.01
16/01/18 04:52pm Buy 17200 170.29 29290.67
16/01/18 04:52pm Buy 154577 169.45 261937.99
16/01/18 04:52pm Buy 53527 169.46 90706.91
16/01/18 04:52pm Buy 154447 169.47 261748.59
16/01/18 04:42pm Buy 198631 169.69 337063.30
16/01/18 04:35pm Sell 2610585 169.10 4414499.24
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices