livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:06pm Buy 35273 177.06 62454.97
21/07/17 05:04pm Buy 846 178.66 1511.43
21/07/17 05:04pm Buy 2786 178.66 4977.34
21/07/17 05:04pm Buy 2670 178.66 4770.09
21/07/17 05:04pm Buy 883 178.66 1577.53
21/07/17 05:04pm Buy 1645 178.40 2934.74
21/07/17 05:04pm Buy 1577 178.40 2813.43
21/07/17 05:03pm Buy 370 178.38 659.99
21/07/17 05:02pm Buy 34274 177.06 60685.95
21/07/17 05:01pm Buy 3361 177.46 5964.59
21/07/17 04:59pm Buy 62608 177.71 111259.49
21/07/17 04:57pm Buy 17226 177.20 30524.47
21/07/17 04:50pm Sell 49057 177.13 86896.27
21/07/17 04:49pm Buy 1258 177.71 2235.56
21/07/17 04:38pm Buy 1504367 177.62 2672020.56
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices