livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:12pm Sell 3000 175.20 5256.00
07/12/16 12:12pm Buy 100 175.20 175.20
07/12/16 12:12pm Sell 2600 175.20 4555.20
07/12/16 12:11pm Buy 3162 175.10 5536.66
07/12/16 12:11pm Buy 1943 175.10 3402.19
07/12/16 12:11pm Buy 935 175.10 1637.19
07/12/16 12:11pm Buy 3000 175.10 5253.00
07/12/16 12:11pm Buy 4242 175.10 7427.74
07/12/16 12:11pm Buy 1461 175.10 2558.21
07/12/16 12:11pm Buy 1442 175.10 2524.94
07/12/16 12:11pm Buy 2828 175.10 4951.83
07/12/16 12:11pm Buy 778 175.20 1363.06
07/12/16 12:11pm Buy 2384 175.20 4176.77
07/12/16 12:11pm Buy 2814 175.20 4930.13
07/12/16 12:11pm Buy 4570 175.20 8006.64
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z