livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 337036 167.44 564317.24
22/09/17 05:02pm Buy 4851 167.49 8125.10
22/09/17 05:02pm Buy 20716 169.17 35045.20
22/09/17 05:01pm Buy 1057698 167.09 1767296.69
22/09/17 05:01pm Buy 218753 167.93 367343.43
22/09/17 05:01pm Buy 61874 167.84 103852.23
22/09/17 05:00pm Buy 14944 167.49 25029.39
22/09/17 04:59pm Buy 250000 167.78 419439.75
22/09/17 04:55pm Buy 2084 167.38 3488.29
22/09/17 04:51pm Buy 23205 168.10 39007.67
22/09/17 04:48pm Buy 45340 167.78 76070.45
22/09/17 04:48pm Buy 2380 167.91 3996.14
22/09/17 04:48pm Buy 11996 167.73 20121.33
22/09/17 04:48pm Buy 3350 168.10 5631.25
22/09/17 04:48pm Buy 3893 167.72 6529.19
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices