livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:50pm Buy 891 203.60 1814.08
20/01/17 04:50pm Buy 999 203.60 2033.96
20/01/17 04:50pm Buy 140 203.60 285.04
20/01/17 04:49pm Buy 18932 202.54 38345.12
20/01/17 04:49pm Buy 407 202.59 824.55
20/01/17 04:49pm Buy 1788 202.52 3621.09
20/01/17 04:48pm Buy 976 203.57 1986.85
20/01/17 04:48pm Buy 3157 203.57 6426.71
20/01/17 04:48pm Buy 19 203.55 38.67
20/01/17 04:42pm Buy 15600 202.55 31598.38
20/01/17 04:39pm Sell 4530 201.50 9127.95
20/01/17 04:35pm Sell 2205944 201.50 4444977.16
20/01/17 04:35pm Sell 4198 201.50 8458.97
20/01/17 04:29pm Sell 3000 201.82 6054.60
20/01/17 04:29pm Buy 933 202.10 1885.59
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z