livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:50pm Buy 2112 210.00 4435.20
28/04/17 04:50pm Buy 13260 210.00 27846.00
28/04/17 04:39pm Buy 78750 210.15 165493.13
28/04/17 04:39pm Buy 16352 210.15 34363.73
28/04/17 04:35pm Buy 8655319 210.00 18176169.90
28/04/17 04:35pm Buy 5741 210.00 12056.10
28/04/17 04:35pm Buy 54574 210.00 114605.40
28/04/17 04:35pm Buy 31889 210.00 66966.90
28/04/17 04:35pm Buy 12009 210.00 25218.90
28/04/17 04:35pm Buy 3720 210.00 7812.00
28/04/17 04:29pm Buy 857 209.90 1798.84
28/04/17 04:29pm Buy 1064 209.90 2233.34
28/04/17 04:29pm Sell 1347 209.89 2827.18
28/04/17 04:29pm Sell 332 209.80 696.54
28/04/17 04:29pm Buy 1575 209.80 3304.35
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z