livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:21pm Buy 468 180.60 845.21
27/06/17 04:21pm Sell 1700 180.60 3070.20
27/06/17 04:21pm Sell 1000 180.60 1806.00
27/06/17 04:21pm Sell 240 180.60 433.44
27/06/17 04:21pm Sell 1015 180.60 1833.09
27/06/17 04:21pm Sell 1533 180.60 2768.60
27/06/17 04:20pm Sell 1760 180.70 3180.32
27/06/17 04:20pm Buy 8100 180.80 14644.80
27/06/17 04:20pm Buy 4075 180.80 7367.60
27/06/17 04:20pm Buy 9938 180.80 17967.90
27/06/17 04:20pm Buy 1772 180.80 3203.78
27/06/17 04:20pm Sell 3000 180.80 5424.00
27/06/17 04:20pm Buy 339 180.80 612.91
27/06/17 04:19pm Buy 1500 180.70 2710.50
27/06/17 04:19pm Buy 648 180.70 1170.94
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices