livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:10pm Sell 19978 166.62 33286.68
18/08/17 05:10pm Buy 3337 167.66 5594.91
18/08/17 05:09pm Buy 5929 167.42 9926.23
18/08/17 05:06pm Sell 3700 166.72 6168.52
18/08/17 05:06pm Sell 39785 166.85 66381.27
18/08/17 05:06pm Sell 1522 166.93 2540.72
18/08/17 05:02pm Sell 249993 167.11 417765.53
18/08/17 05:02pm Sell 1452 166.99 2424.71
18/08/17 05:01pm Sell 1514 167.18 2531.06
18/08/17 05:01pm Sell 1832 166.72 3054.25
18/08/17 04:59pm Buy 3256 167.37 5449.45
18/08/17 04:57pm Buy 13140 167.38 21993.81
18/08/17 04:56pm Buy 11004 167.14 18391.90
18/08/17 04:52pm Buy 17000 167.31 28442.00
18/08/17 04:50pm Buy 71355 167.05 119201.31
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices