livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 4038 200.11 8080.62
26/05/17 05:02pm Sell 81608 199.95 163173.97
26/05/17 05:02pm Buy 263 200.81 528.12
26/05/17 04:49pm Buy 5767 200.78 11578.98
26/05/17 04:40pm Buy 3012 200.20 6030.02
26/05/17 04:39pm Buy 13305 200.20 26636.61
26/05/17 04:39pm Buy 11968 200.20 23959.94
26/05/17 04:38pm Sell 51659 200.20 103421.32
26/05/17 04:35pm Sell 2124917 200.20 4254083.83
26/05/17 04:29pm Sell 1600 200.20 3203.20
26/05/17 04:29pm Sell 6686 200.20 13385.37
26/05/17 04:29pm Sell 1600 200.20 3203.20
26/05/17 04:29pm Sell 904 200.20 1809.81
26/05/17 04:29pm Sell 1990 200.20 3983.98
26/05/17 04:29pm Sell 816 200.20 1633.63
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z