livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:55pm Sell 50581 201.77 102059.01
22/02/17 04:53pm Sell 800 201.77 1614.16
22/02/17 04:49pm Sell 3082 201.55 6211.89
22/02/17 04:49pm Sell 3714 201.88 7497.82
22/02/17 04:49pm Sell 26213 201.64 52855.85
22/02/17 04:45pm Sell 115470 202.10 233364.87
22/02/17 04:44pm Sell 1366643 201.38 2752099.21
22/02/17 04:44pm Sell 148677 201.50 299581.09
22/02/17 04:38pm Sell 47 202.10 94.99
22/02/17 04:38pm Sell 6048 202.10 12223.01
22/02/17 04:36pm Sell 10000 202.10 20210.00
22/02/17 04:35pm Sell 100000 202.10 202100.00
22/02/17 04:35pm Sell 4390209 202.10 8872612.39
22/02/17 04:29pm Buy 1000 202.38 2023.80
22/02/17 04:29pm Buy 1709 202.40 3459.02
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z