livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITV Share trades

Latest ITV share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Buy 22878 147.32 33704.37
21/11/17 04:51pm Buy 378 148.12 559.88
21/11/17 04:51pm Buy 2739 147.31 4034.88
21/11/17 04:51pm Buy 51 148.12 75.54
21/11/17 04:51pm Buy 22878 147.32 33704.37
21/11/17 04:51pm Buy 19 148.10 28.14
21/11/17 04:51pm Buy 296 148.11 438.42
21/11/17 04:47pm Buy 112057 149.12 167098.89
21/11/17 04:36pm Sell 38921 146.90 57174.95
21/11/17 04:35pm Sell 6552530 146.90 9625666.57
21/11/17 04:35pm Sell 37746 146.90 55448.87
21/11/17 04:35pm Sell 7524 146.90 11052.76
21/11/17 04:35pm Sell 1977 146.90 2904.21
21/11/17 04:29pm Sell 2882 146.70 4227.89
21/11/17 04:29pm Sell 28 146.70 41.08
Log in to see more ITV share trades »

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices