livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:01pm Sell 1942 4,058.38 78813.72
28/04/17 05:00pm Buy 4820 4,074.20 196376.30
28/04/17 05:00pm Sell 545 4,064.21 22149.96
28/04/17 04:57pm Sell 933 4,066.00 37935.78
28/04/17 04:50pm Buy 80 4,066.00 3252.80
28/04/17 04:48pm Buy 1209 4,074.42 49259.72
28/04/17 04:48pm Buy 56 4,070.38 2279.41
28/04/17 04:48pm Buy 55 4,066.15 2236.38
28/04/17 04:43pm Buy 6339 4,064.78 257666.40
28/04/17 04:38pm Buy 703 4,066.00 28583.98
28/04/17 04:35pm Buy 170310 4,066.00 6924804.60
28/04/17 04:35pm Buy 768 4,066.00 31226.88
28/04/17 04:35pm Buy 588 4,066.00 23908.08
28/04/17 04:29pm Sell 67 4,072.00 2728.24
28/04/17 04:29pm Sell 82 4,071.00 3338.22
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z