livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:06am Sell 40 3,867.00 1546.80
23/03/17 10:06am Sell 44 3,867.00 1701.48
23/03/17 10:05am Sell 108 3,868.00 4177.44
23/03/17 10:05am Sell 59 3,870.00 2283.30
23/03/17 10:03am Buy 22 3,871.00 851.62
23/03/17 10:03am Buy 97 3,871.00 3754.87
23/03/17 10:03am Buy 99 3,871.00 3832.29
23/03/17 10:03am Buy 16 3,871.00 619.36
23/03/17 10:03am Sell 140 3,871.00 5419.40
23/03/17 10:01am Buy 160 3,873.00 6196.80
23/03/17 10:01am Buy 163 3,873.00 6312.99
23/03/17 10:01am Sell 138 3,874.00 5346.12
23/03/17 10:01am Buy 107 3,874.00 4145.18
23/03/17 10:01am Sell 53 3,876.00 2054.28
23/03/17 10:01am Sell 86 3,876.00 3333.36
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z