livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:06pm Sell 47 4,883.70 2295.34
22/09/17 05:02pm Sell 253 4,890.12 12372.00
22/09/17 05:02pm Sell 6114 4,882.40 298510.08
22/09/17 05:01pm Sell 4248 4,851.55 206093.73
22/09/17 04:48pm Sell 528 4,866.81 25696.77
22/09/17 04:48pm Sell 669 4,867.97 32566.75
22/09/17 04:48pm Sell 732 4,871.83 35661.81
22/09/17 04:48pm Sell 250 4,866.77 12166.91
22/09/17 04:48pm Sell 115 4,871.34 5602.04
22/09/17 04:41pm Buy 2107 4,896.00 103158.72
22/09/17 04:38pm Buy 184 4,896.00 9008.64
22/09/17 04:35pm Buy 101510 4,896.00 4969929.60
22/09/17 04:29pm Buy 12 4,886.00 586.32
22/09/17 04:29pm Sell 9 4,887.00 439.83
22/09/17 04:29pm Sell 100 4,888.00 4888.00
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices