livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Sell 2215 5,358.60 118692.92
20/11/17 04:51pm Sell 899 5,359.50 48181.86
20/11/17 04:51pm Sell 286 5,353.72 15311.65
20/11/17 04:51pm Sell 899 5,359.50 48181.86
20/11/17 04:51pm Sell 286 5,353.72 15311.65
20/11/17 04:37pm Sell 17657 5,372.38 948601.14
20/11/17 04:36pm Sell 17625 5,372.38 946881.98
20/11/17 04:35pm Sell 102731 5,405.00 5552610.55
20/11/17 04:29pm Sell 37 5,400.00 1998.00
20/11/17 04:29pm Buy 36 5,405.00 1945.80
20/11/17 04:29pm Buy 77 5,405.00 4161.85
20/11/17 04:29pm Buy 79 5,405.00 4269.95
20/11/17 04:29pm Sell 89 5,400.00 4806.00
20/11/17 04:29pm Sell 117 5,405.00 6323.85
20/11/17 04:29pm Sell 90 5,405.00 4864.50
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices