livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:49pm Buy 29 3,515.03 1019.36
21/02/17 04:49pm Buy 553 3,514.38 19434.54
21/02/17 04:38pm Sell 58 3,506.00 2033.48
21/02/17 04:35pm Buy 300 3,506.00 10518.00
21/02/17 04:35pm Sell 4574 3,506.00 160364.44
21/02/17 04:35pm Sell 773 3,506.00 27101.38
21/02/17 04:35pm Sell 1467 3,506.00 51433.02
21/02/17 04:35pm Sell 88551 3,506.00 3104598.06
21/02/17 04:35pm Buy 124 3,506.00 4347.44
21/02/17 04:35pm Buy 1288 3,506.00 45157.28
21/02/17 04:29pm Buy 1 3,515.00 35.15
21/02/17 04:29pm Buy 19 3,515.00 667.85
21/02/17 04:29pm Sell 13 3,514.00 456.82
21/02/17 04:29pm Sell 47 3,515.00 1652.05
21/02/17 04:29pm Sell 144 3,514.00 5060.16
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z