livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:09pm Buy 192 4,274.32 8206.70
22/05/17 05:08pm Buy 15512 4,260.42 660876.20
22/05/17 05:08pm Buy 4868 4,256.64 207213.17
22/05/17 05:08pm Buy 173 4,256.64 7363.98
22/05/17 05:08pm Buy 554 4,260.42 23602.72
22/05/17 05:07pm Buy 75 4,263.98 3197.98
22/05/17 05:07pm Buy 819 4,263.98 34921.96
22/05/17 05:06pm Buy 954 4,263.98 40678.33
22/05/17 05:06pm Buy 532 4,263.98 22684.35
22/05/17 05:04pm Buy 4507 4,266.50 192291.09
22/05/17 05:02pm Buy 577 4,262.63 24595.37
22/05/17 05:02pm Buy 119 4,265.81 5076.31
22/05/17 04:56pm Buy 3683 4,262.29 156979.96
22/05/17 04:49pm Buy 270 4,263.43 11511.25
22/05/17 04:48pm Buy 67 4,258.78 2853.38
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z