livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:02pm Buy 51173 4,838.42 2475965.38
18/08/17 04:48pm Sell 65 4,820.52 3133.34
18/08/17 04:48pm Sell 33 4,820.52 1590.77
18/08/17 04:48pm Sell 66 4,820.52 3181.54
18/08/17 04:39pm Sell 185 4,834.00 8942.90
18/08/17 04:35pm Sell 85939 4,834.00 4154291.26
18/08/17 04:35pm Sell 940 4,834.00 45439.60
18/08/17 04:29pm Buy 21 4,839.00 1016.19
18/08/17 04:29pm Sell 41 4,837.00 1983.17
18/08/17 04:29pm Buy 7 4,838.00 338.66
18/08/17 04:28pm Buy 10 4,838.00 483.80
18/08/17 04:28pm Buy 547 4,837.00 26458.39
18/08/17 04:27pm Buy 1 4,837.00 48.37
18/08/17 04:27pm Buy 22 4,837.00 1064.14
18/08/17 04:27pm Sell 112 4,838.00 5418.56
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices