livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:56pm Sell 3003 3,171.57 95242.37
06/12/16 04:49pm Buy 466 3,187.04 14851.59
06/12/16 04:49pm Buy 395 3,186.74 12587.62
06/12/16 04:49pm Buy 2532 3,186.89 80692.01
06/12/16 04:35pm Buy 126953 3,174.00 4029488.22
06/12/16 04:29pm Buy 143 3,172.00 4535.96
06/12/16 04:29pm Buy 133 3,172.00 4218.76
06/12/16 04:29pm Sell 6 3,170.00 190.20
06/12/16 04:29pm Buy 51 3,171.75 1617.59
06/12/16 04:29pm Sell 182 3,171.00 5771.22
06/12/16 04:29pm Sell 173 3,172.00 5487.56
06/12/16 04:29pm Sell 168 3,172.00 5328.96
06/12/16 04:29pm Sell 27 3,172.00 856.44
06/12/16 04:29pm Sell 4 3,172.00 126.88
06/12/16 04:28pm Buy 78 3,172.00 2474.16
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z