livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:51pm Sell 1409 3,463.20 48796.44
20/01/17 04:50pm Buy 26 3,469.59 902.09
20/01/17 04:50pm Buy 73 3,469.59 2532.80
20/01/17 04:50pm Buy 63 3,469.59 2185.84
20/01/17 04:48pm Buy 495 3,466.52 17159.26
20/01/17 04:48pm Buy 2939 3,466.69 101885.98
20/01/17 04:39pm Sell 240 3,457.00 8296.80
20/01/17 04:39pm Sell 368 3,457.00 12721.76
20/01/17 04:35pm Sell 125734 3,457.00 4346624.38
20/01/17 04:35pm Sell 2004 3,457.00 69278.28
20/01/17 04:29pm Buy 150 3,463.00 5194.50
20/01/17 04:29pm Buy 27 3,462.00 934.74
20/01/17 04:29pm Buy 158 3,462.00 5469.96
20/01/17 04:29pm Buy 178 3,462.00 6162.36
20/01/17 04:29pm Buy 149 3,462.00 5158.38
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z