livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 114323 4,419.00 5051933.37
22/06/17 04:29pm Buy 8 4,422.00 353.76
22/06/17 04:29pm Sell 42 4,421.00 1856.82
22/06/17 04:29pm Buy 39 4,422.00 1724.58
22/06/17 04:29pm Buy 80 4,421.00 3536.80
22/06/17 04:29pm Buy 65 4,420.00 2873.00
22/06/17 04:29pm Buy 21 4,420.00 928.20
22/06/17 04:29pm Sell 90 4,420.00 3978.00
22/06/17 04:29pm Sell 29 4,420.00 1281.80
22/06/17 04:28pm Sell 73 4,420.00 3226.60
22/06/17 04:28pm Sell 43 4,420.00 1900.60
22/06/17 04:28pm Sell 131 4,420.00 5790.20
22/06/17 04:28pm Sell 29 4,420.00 1281.80
22/06/17 04:28pm Buy 40 4,420.00 1768.00
22/06/17 04:28pm Buy 46 4,421.00 2033.66
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices