livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Intertek Group Share trades

Latest Intertek Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:03pm Buy 386 4,335.61 16735.47
21/07/17 05:01pm Sell 206 4,315.32 8889.55
21/07/17 04:50pm Buy 5968 4,324.49 258085.34
21/07/17 04:48pm Buy 70 4,331.06 3031.74
21/07/17 04:48pm Buy 62 4,325.56 2681.85
21/07/17 04:48pm Buy 50 4,329.54 2164.77
21/07/17 04:48pm Sell 3548 4,301.61 152621.19
21/07/17 04:45pm Buy 31 4,346.39 1347.38
21/07/17 04:35pm Buy 71691 4,320.00 3097051.20
21/07/17 04:35pm Buy 124 4,320.00 5356.80
21/07/17 04:35pm Buy 225 4,320.00 9720.00
21/07/17 04:29pm Buy 28 4,319.00 1209.32
21/07/17 04:29pm Sell 16 4,317.00 690.72
21/07/17 04:29pm Buy 7 4,319.00 302.33
21/07/17 04:29pm Sell 25 4,317.00 1079.25
Log in to see more Intertek Group share trades »

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices