livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:27pm Sell 3798 26.05 989.38
16/01/18 09:07am Sell 8225 26.05 2142.61
11/01/18 10:36am Sell 4000 26.05 1042.00
11/01/18 08:19am Buy 1500 26.60 399.00
10/01/18 03:40pm Sell 25000 26.05 6512.50
10/01/18 09:27am Sell 3510 26.05 914.36
09/01/18 10:07am Sell 2762 26.00 718.12
05/01/18 03:05pm Buy 3740 26.60 994.84
04/01/18 11:08am Sell 1000 26.00 260.00
04/01/18 10:50am Sell 1683 26.00 437.58
03/01/18 09:46am Sell 2500 26.00 650.00
02/01/18 09:58am Buy 400 26.60 106.40
02/01/18 08:35am Sell 6104 25.92 1582.09
29/12/17 10:30am Sell 400 26.00 104.00
27/12/17 11:35am Sell 900 26.00 234.00
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices