livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:31pm Buy 2545 38.70 984.92
28/04/17 02:31pm Buy 2545 38.70 984.92
28/04/17 01:00pm Buy 4000 38.40 1536.00
27/04/17 04:23pm Buy 40000 38.50 15400.00
27/04/17 10:50am Sell 539 37.03 199.56
27/04/17 10:12am Sell 9400 37.02 3479.88
27/04/17 08:01am Sell 7662 37.02 2836.47
26/04/17 04:20pm Sell 10070 37.10 3735.97
26/04/17 03:12pm Buy 7500 38.30 2872.50
26/04/17 12:38pm Buy 4229 38.20 1615.48
26/04/17 10:33am Sell 519 37.10 192.55
25/04/17 02:49pm Sell 1902 36.55 695.18
25/04/17 02:43pm Sell 50 36.53 18.26
25/04/17 01:07pm Sell 25000 36.52 9130.00
25/04/17 11:00am Sell 5000 36.52 1826.00
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z