livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
14/09/17 04:45pm Buy 1794 30.00 538.20
08/09/17 05:07pm Buy 11500 28.50 3277.50
08/09/17 04:24pm Sell 208907 25.05 52331.20
08/09/17 03:59pm Sell 2122 27.00 572.94
08/09/17 03:40pm Buy 10000 28.50 2850.00
08/09/17 03:33pm Buy 10000 25.45 2545.00
08/09/17 03:17pm Sell 50000 25.00 12500.00
08/09/17 03:15pm Sell 2909 24.60 715.61
08/09/17 03:12pm Sell 1000 24.60 246.00
08/09/17 02:28pm Sell 20000 24.52 4904.00
08/09/17 02:27pm Sell 4000 24.60 984.00
08/09/17 01:51pm Sell 40 24.60 9.84
08/09/17 01:04pm Sell 100000 25.50 25500.00
08/09/17 12:23pm Sell 2000 24.60 492.00
08/09/17 12:22pm Sell 1513 24.95 377.49
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices