livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:23pm Sell 5000 26.00 1300.00
21/11/17 02:15pm Sell 1600 26.00 416.00
21/11/17 11:21am Sell 5000 27.00 1350.00
20/11/17 12:35pm Sell 367 27.20 99.82
20/11/17 11:57am Sell 4446 27.00 1200.42
20/11/17 10:24am Sell 2000 27.20 544.00
20/11/17 08:15am Sell 1503 27.20 408.82
17/11/17 04:16pm Sell 7300 27.20 1985.60
17/11/17 08:03am Sell 654 27.00 176.58
17/11/17 08:03am Sell 654 27.00 176.58
17/11/17 08:03am Sell 654 27.00 176.58
17/11/17 08:03am Sell 654 27.00 176.58
17/11/17 08:01am Sell 634 27.00 171.18
16/11/17 04:11pm Sell 1112 27.00 300.24
16/11/17 02:11pm Sell 6335 27.00 1710.45
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices