livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:34pm Sell 9570 43.40 4153.38
23/06/17 02:14pm Buy 5000 45.00 2250.00
23/06/17 02:14pm Buy 5000 45.00 2250.00
23/06/17 12:01pm Sell 570 43.40 247.38
23/06/17 11:12am Sell 5000 43.40 2170.00
23/06/17 10:07am Sell 4000 43.40 1736.00
16/06/17 03:18pm Buy 1500 43.50 652.50
16/06/17 03:01pm Buy 186 43.70 81.28
16/06/17 02:58pm Buy 778 43.70 339.99
16/06/17 01:24pm Buy 1216 43.50 528.96
16/06/17 10:32am Buy 3405 42.59 1450.19
16/06/17 09:16am Buy 5000 42.59 2129.50
16/06/17 08:01am Buy 14475 43.10 6238.73
16/06/17 08:01am Buy 1648 43.10 710.29
15/06/17 02:50pm Sell 2082 41.02 854.04
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices