livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:48pm Buy 1000 48.00 480.00
18/08/17 03:37pm Sell 5100 46.00 2346.00
18/08/17 02:54pm Buy 23750 48.00 11400.00
18/08/17 10:37am Sell 2000 44.40 888.00
18/08/17 10:01am Sell 6500 44.60 2899.00
18/08/17 09:51am Sell 2255 46.10 1039.56
18/08/17 09:20am Sell 15000 45.00 6750.00
18/08/17 09:20am Buy 2000 46.00 920.00
18/08/17 09:19am Buy 2500 46.00 1150.00
18/08/17 09:18am Buy 10902 50.00 5450.96
18/08/17 09:17am Buy 2500 46.00 1150.00
18/08/17 09:13am Buy 2500 45.00 1125.00
18/08/17 08:53am Sell 30000 46.00 13800.00
16/08/17 03:45pm Buy 5000 43.90 2195.00
16/08/17 01:43pm Buy 2500 43.00 1075.00
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices