livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:44pm Sell 1973 39.00 769.47
21/02/17 03:04pm Sell 1298 39.00 506.22
21/02/17 09:30am Sell 14184 39.10 5545.94
21/02/17 09:11am Sell 4515 38.00 1715.70
20/02/17 04:34pm Sell 2500 39.00 975.00
20/02/17 03:39pm Sell 4000 38.00 1520.00
20/02/17 02:48pm Sell 1900 39.00 741.00
20/02/17 02:05pm Sell 4000 38.00 1520.00
20/02/17 10:21am Sell 3780 37.00 1398.60
20/02/17 09:34am Sell 7500 37.50 2812.50
20/02/17 08:43am Sell 15000 37.50 5625.00
17/02/17 02:23pm Sell 1000 39.30 393.00
17/02/17 11:20am Sell 5076 39.40 1999.94
17/02/17 10:04am Sell 25665 38.06 9767.77
17/02/17 09:56am Sell 2780 39.20 1089.76
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z