livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:42pm Sell 3435 42.50 1459.88
21/07/17 01:26pm Sell 2000 43.00 860.00
20/07/17 12:04pm Sell 2000 43.00 860.00
20/07/17 12:04pm Sell 2000 43.00 860.00
19/07/17 01:51pm Sell 5833 42.00 2449.86
19/07/17 09:57am Sell 2000 43.00 860.00
19/07/17 08:21am Sell 15000 42.00 6300.00
17/07/17 04:30pm Sell 5500 42.00 2310.00
17/07/17 03:59pm Sell 15000 43.20 6480.00
17/07/17 08:09am Sell 1500 43.00 645.00
17/07/17 08:07am Sell 5000 40.00 2000.00
17/07/17 08:06am Sell 5000 41.00 2050.04
14/07/17 12:44pm Sell 2000 43.00 860.00
14/07/17 12:44pm Sell 2000 43.00 860.00
14/07/17 12:44pm Sell 2000 43.00 860.00
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices