livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:40pm Sell 27186 42.53 11562.75
26/05/17 12:55pm Sell 8000 42.50 3400.00
26/05/17 12:37pm Sell 10000 42.55 4255.00
26/05/17 10:33am Sell 2815 42.55 1197.78
26/05/17 08:25am Sell 5666 42.50 2408.05
25/05/17 03:59pm Sell 12500 42.50 5312.50
25/05/17 08:01am Sell 3019 42.40 1280.06
24/05/17 01:02pm Sell 10831 42.30 4581.51
24/05/17 09:42am Sell 3000 42.30 1269.00
23/05/17 04:19pm Buy 8200 44.00 3608.00
23/05/17 04:03pm Sell 13020 42.25 5500.95
23/05/17 04:02pm Sell 3635 42.25 1535.79
23/05/17 12:41pm Sell 1020 42.25 430.95
22/05/17 03:16pm Sell 3691 42.02 1550.96
22/05/17 01:59pm Sell 11136 42.02 4679.35
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z