livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:26pm Sell 10000 36.00 3600.00
22/03/17 03:13pm Sell 5000 36.00 1800.00
22/03/17 02:16pm Buy 30000 37.48 11244.00
22/03/17 01:21pm Buy 13000 37.35 4855.50
22/03/17 10:01am Sell 12750 36.02 4592.55
22/03/17 09:36am Sell 6804 36.02 2450.80
21/03/17 02:06pm Sell 7671 36.52 2801.45
21/03/17 02:03pm Sell 1400 36.52 511.28
21/03/17 01:20pm Sell 45000 37.00 16650.00
21/03/17 12:55pm Buy 2500 38.00 950.00
21/03/17 12:55pm Buy 60000 38.00 22800.00
21/03/17 09:34am Sell 13229 37.70 4987.33
20/03/17 04:23pm Sell 1000 36.52 365.20
20/03/17 02:55pm Sell 17170 36.66 6294.52
20/03/17 01:24pm Sell 8225 36.66 3015.29
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z