livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InterQuest Group Share trades

Latest InterQuest Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:23pm Buy 3957 33.00 1305.81
02/12/16 04:15pm Sell 2200 32.35 711.70
02/12/16 04:14pm Sell 2204 32.30 711.89
02/12/16 04:00pm Buy 7620 32.98 2513.08
02/12/16 03:36pm Buy 3183 32.98 1049.75
02/12/16 02:29pm Buy 15337 32.60 4999.86
02/12/16 01:46pm Buy 3184 32.60 1037.98
02/12/16 01:27pm Buy 9000 32.60 2934.00
02/12/16 12:57pm Buy 2000 32.60 652.00
02/12/16 12:52pm Buy 7653 32.60 2494.88
02/12/16 12:22pm Buy 3000 32.60 978.00
02/12/16 12:07pm Buy 12251 32.60 3993.83
02/12/16 11:43am Buy 3067 32.60 999.84
02/12/16 10:53am Buy 1000 32.60 326.00
02/12/16 10:46am Buy 4532 32.90 1491.03
Log in to see more InterQuest Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z