livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:54pm Sell 6795 21.50 1460.93
28/04/17 04:16pm Buy 5600 22.00 1232.00
28/04/17 03:39pm Sell 6000 21.40 1284.15
28/04/17 03:39pm Sell 6000 21.40 1284.15
28/04/17 03:31pm Sell 5000 21.44 1071.88
28/04/17 03:19pm Buy 10000 21.81 2181.25
28/04/17 03:14pm Sell 15000 21.25 3187.50
28/04/17 03:14pm Sell 15000 21.25 3187.50
28/04/17 03:01pm Buy 7500 21.81 1635.94
28/04/17 03:01pm Sell 5000 21.75 1087.50
28/04/17 03:01pm Sell 10000 21.75 2175.00
28/04/17 03:01pm Sell 5000 21.75 1087.50
28/04/17 03:01pm Sell 5500 21.75 1196.25
28/04/17 02:51pm Sell 4022 21.25 854.68
28/04/17 02:31pm Sell 3205 21.50 689.08
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z