livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:23pm Buy 25000 24.00 6000.00
02/12/16 04:21pm Buy 25000 24.00 6000.00
02/12/16 04:20pm Buy 7500 24.08 1806.00
02/12/16 02:19pm Buy 5000 24.00 1200.00
02/12/16 12:21pm Buy 954 24.00 228.96
02/12/16 11:54am Buy 8300 24.10 1999.89
02/12/16 11:46am Buy 1614 24.00 387.36
02/12/16 11:18am Buy 54110 24.00 12986.40
02/12/16 10:34am Buy 62771 24.00 15065.04
01/12/16 02:10pm Buy 2046 24.10 493.09
01/12/16 02:10pm Buy 2046 24.10 493.09
01/12/16 02:02pm Buy 10914 24.13 2633.00
01/12/16 01:41pm Sell 90000 23.08 20768.40
01/12/16 01:21pm Sell 5000 24.00 1200.00
01/12/16 01:20pm Sell 608 24.13 146.68
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z