livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Buy 5010 38.00 1903.80
16/01/18 04:36pm Buy 1867 38.00 709.46
16/01/18 04:35pm Buy 1000 38.00 380.00
16/01/18 04:28pm Buy 13180 37.94 4999.96
16/01/18 04:26pm Buy 7896 37.99 2999.69
16/01/18 04:21pm Buy 790 37.94 299.69
16/01/18 04:18pm Buy 15000 38.00 5700.00
16/01/18 04:18pm Sell 10000 38.00 3800.00
16/01/18 04:15pm Sell 6956 37.70 2622.41
16/01/18 04:15pm Buy 1000 38.00 380.00
16/01/18 04:14pm Sell 1123 37.60 422.25
16/01/18 03:57pm Buy 5258 38.04 1999.93
16/01/18 03:42pm Buy 2500 38.20 955.00
16/01/18 03:40pm Buy 1000 38.20 382.00
16/01/18 03:39pm Sell 1428 37.53 535.93
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices