livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:58pm Sell 5000 21.13 1056.25
16/01/17 01:22pm Sell 23000 21.00 4830.00
16/01/17 12:04pm Sell 17100 21.00 3591.00
16/01/17 11:25am Sell 20681 21.15 4374.55
16/01/17 10:40am Sell 48101 20.82 10016.07
16/01/17 10:07am Sell 90 21.15 19.04
16/01/17 08:43am Sell 10000 21.10 2110.00
16/01/17 08:12am Sell 4168 20.90 871.11
16/01/17 08:09am Sell 3000 21.13 633.75
16/01/17 08:01am Sell 9125 21.13 1927.66
13/01/17 04:35pm Sell 25525 20.50 5232.63
13/01/17 03:46pm Sell 20000 21.00 4200.00
13/01/17 03:46pm Buy 43500 20.81 9054.39
13/01/17 01:18pm Sell 20031 21.25 4256.43
13/01/17 12:40pm Sell 2000 21.38 427.50
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z