livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:05pm Sell 10515 46.21 4858.47
16/10/17 04:55pm Sell 15000 46.75 7012.50
16/10/17 04:51pm Sell 16578 46.37 7687.80
16/10/17 04:35pm Buy 2647 46.00 1217.62
16/10/17 04:27pm Sell 12822 46.11 5912.22
16/10/17 04:14pm Buy 15000 46.75 7012.50
16/10/17 04:11pm Buy 661 46.49 307.30
16/10/17 04:04pm Buy 195 46.49 90.66
16/10/17 03:50pm Buy 2125 46.49 987.91
16/10/17 03:44pm Buy 1051 46.49 488.61
16/10/17 03:37pm Buy 2125 46.49 987.91
16/10/17 02:18pm Buy 421 46.49 195.72
16/10/17 02:16pm Buy 1388 46.49 645.28
16/10/17 02:10pm Buy 5000 46.49 2324.50
16/10/17 01:46pm Buy 1482 46.49 688.98
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices