livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:22pm Buy 6000 27.95 1677.00
18/08/17 04:21pm Sell 718 27.25 195.66
18/08/17 04:07pm Buy 15000 27.97 4195.50
18/08/17 03:51pm Sell 482 27.25 131.35
18/08/17 03:50pm Sell 600 27.25 163.50
18/08/17 03:14pm Buy 21190 27.98 5927.90
18/08/17 03:09pm Sell 10000 27.40 2740.00
18/08/17 03:03pm Sell 10000 27.50 2750.00
18/08/17 02:51pm Buy 500 27.99 139.93
18/08/17 02:44pm Sell 1385 27.25 377.41
18/08/17 02:38pm Buy 1911 28.25 539.86
18/08/17 12:03pm Sell 9000 27.40 2466.00
18/08/17 11:55am Sell 36522 27.40 10007.03
18/08/17 11:29am Buy 3528 27.99 987.49
18/08/17 11:19am Sell 498 27.25 135.71
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices