livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 50000 21.25 10625.00
22/05/17 02:19pm Buy 426 20.75 88.40
22/05/17 01:32pm Buy 48136 20.75 9988.22
22/05/17 01:22pm Buy 55000 20.73 11402.49
19/05/17 01:38pm Sell 10852 21.38 2319.62
19/05/17 12:43pm Sell 5094 21.38 1088.84
19/05/17 12:18pm Buy 40000 21.90 8760.00
18/05/17 01:23pm Buy 312 21.80 68.02
18/05/17 01:23pm Buy 312 21.80 68.02
18/05/17 09:36am Sell 2817 21.70 611.29
18/05/17 09:03am Sell 3514 21.70 762.54
18/05/17 09:02am Sell 10000 21.55 2155.00
18/05/17 08:56am Sell 40000 21.50 8600.00
18/05/17 08:53am Sell 21000 21.70 4557.00
18/05/17 08:38am Sell 10000 21.60 2160.00
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z