livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Sell 8857 18.00 1594.26
24/02/17 02:08pm Sell 8857 18.00 1594.26
24/02/17 01:59pm Sell 527 18.00 94.86
24/02/17 12:55pm Sell 54362 18.00 9785.16
24/02/17 12:41pm Sell 100000 18.00 18000.00
24/02/17 12:41pm Sell 125000 18.00 22500.00
24/02/17 12:40pm Sell 20000 18.00 3600.00
24/02/17 12:40pm Sell 10721 18.00 1929.78
24/02/17 12:40pm Sell 40000 18.00 7200.00
24/02/17 12:39pm Sell 20000 18.00 3600.00
24/02/17 12:39pm Sell 10000 18.00 1800.00
24/02/17 12:39pm Sell 20000 18.00 3600.00
24/02/17 12:39pm Sell 20000 18.00 3600.00
24/02/17 12:39pm Sell 20000 18.00 3600.00
24/02/17 12:39pm Sell 20000 18.00 3600.00
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z