livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
20/07/17 02:36pm Buy 4651 21.25 988.34
20/07/17 02:36pm Buy 9302 21.25 1976.68
20/07/17 02:36pm Buy 9302 21.25 1976.68
20/07/17 02:36pm Buy 9330 21.35 1991.96
20/07/17 02:16pm Sell 30000 21.01 6303.00
20/07/17 02:15pm Sell 25000 21.25 5312.50
20/07/17 01:41pm Sell 9066 21.50 1949.19
20/07/17 01:41pm Sell 8947 21.50 1923.61
20/07/17 01:41pm Sell 10000 21.50 2150.00
20/07/17 01:41pm Sell 8847 21.50 1902.11
20/07/17 01:30pm Buy 2500 21.89 547.25
20/07/17 01:25pm Buy 4522 21.89 989.87
20/07/17 12:15pm Buy 913 21.89 199.86
20/07/17 11:40am Sell 75000 21.50 16125.00
20/07/17 11:40am Buy 45613 21.91 9994.95
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices