livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:29pm Buy 5 38.50 1.93
11/12/17 04:28pm Sell 1177 37.50 441.38
11/12/17 04:28pm Sell 1177 37.50 441.38
11/12/17 04:22pm Sell 1364 37.50 511.50
11/12/17 04:06pm Buy 25000 38.25 9562.50
11/12/17 03:42pm Sell 1217 36.84 448.34
11/12/17 03:16pm Buy 123 38.15 46.92
11/12/17 03:12pm Sell 10000 37.00 3700.00
11/12/17 02:52pm Buy 2443 38.40 937.99
11/12/17 01:28pm Buy 261 38.40 100.21
11/12/17 01:23pm Buy 1000 38.40 383.95
11/12/17 01:08pm Sell 1053 36.25 381.71
11/12/17 12:58pm Buy 8000 38.50 3080.00
11/12/17 11:49am Buy 13123 38.10 4999.86
11/12/17 11:38am Buy 2329 38.10 887.35
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices