livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:54pm Sell 10000 18.00 1800.00
29/03/17 02:41pm Sell 10000 18.00 1800.00
29/03/17 02:39pm Buy 10000 18.00 1800.00
29/03/17 02:34pm Sell 15000 17.75 2662.50
29/03/17 02:34pm Buy 20000 17.93 3585.00
29/03/17 02:14pm Buy 2674 18.25 488.01
29/03/17 12:11pm Sell 16000 17.70 2832.00
29/03/17 12:11pm Sell 16000 17.50 2800.00
29/03/17 11:16am Sell 12451 17.75 2210.05
29/03/17 11:16am Sell 12451 17.75 2210.05
29/03/17 09:20am Buy 270 17.80 48.06
29/03/17 09:03am Sell 20000 17.65 3530.00
29/03/17 09:03am Sell 20000 17.50 3500.00
29/03/17 08:44am Buy 27972 17.88 5000.00
29/03/17 08:35am Sell 15000 17.75 2662.50
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z