livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ITM Power Share trades

Latest ITM Power share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:13pm Sell 12000 22.75 2730.00
23/06/17 02:51pm Buy 7000 23.10 1616.96
23/06/17 02:51pm Buy 7000 23.10 1616.96
23/06/17 02:43pm Sell 1000 22.50 225.00
23/06/17 12:34pm Sell 2000 22.51 450.20
23/06/17 11:01am Buy 2148 23.00 494.04
23/06/17 10:53am Sell 10000 22.50 2250.00
23/06/17 10:52am Buy 2103 23.20 487.90
23/06/17 10:01am Buy 6452 23.09 1489.90
23/06/17 09:49am Buy 21000 23.21 4874.63
23/06/17 09:46am Buy 4000 24.00 960.00
23/06/17 09:45am Buy 7000 23.21 1624.88
23/06/17 08:48am Buy 855 23.21 198.47
22/06/17 04:35pm Buy 9090 23.00 2090.70
22/06/17 04:35pm Buy 3381 23.00 777.63
Log in to see more ITM Power share trades »

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices