livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IS Solutions Share trades

Latest IS Solutions share trades
Date Time Buy/Sell Amount Price Value
21/07/16 01:36pm Buy 1000 132.45 1324.50
21/07/16 01:10pm Buy 5500 132.00 7260.00
21/07/16 12:56pm Buy 753 132.00 993.96
21/07/16 11:30am Buy 5000 132.00 6600.00
21/07/16 11:16am Sell 7786 129.29 10066.52
21/07/16 09:57am Sell 3887 128.84 5007.93
20/07/16 04:29pm Sell 3800 129.67 4927.33
20/07/16 03:57pm Sell 7786 128.65 10016.69
20/07/16 03:53pm Buy 312 132.00 411.82
20/07/16 09:17am Sell 10000 128.50 12850.00
20/07/16 08:01am Buy 5000 132.99 6649.25
19/07/16 03:47pm Buy 3759 132.99 4998.91
19/07/16 10:09am Buy 1494 133.00 1987.02
19/07/16 10:09am Buy 1494 133.00 1987.02
18/07/16 03:30pm Sell 785 129.67 1017.88
Log in to see more IS Solutions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z