livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ISG Share trades

Latest ISG share trades
Date Time Buy/Sell Amount Price Value
24/03/16 04:07pm Sell 1000 170.50 1705.00
24/03/16 03:21pm Buy 1274 175.00 2229.50
24/03/16 03:16pm Buy 1274 175.00 2229.50
24/03/16 09:47am Sell 617 170.50 1051.99
24/03/16 08:00am Sell 6650 169.00 11238.50
23/03/16 03:44pm Sell 3500 169.00 5915.00
23/03/16 02:29pm Sell 650 169.00 1098.50
23/03/16 01:46pm Buy 4136 175.00 7238.00
23/03/16 01:01pm Buy 4136 173.00 7155.28
23/03/16 12:38pm Buy 116 173.00 200.68
23/03/16 09:00am Sell 298 169.00 503.62
22/03/16 03:27pm Sell 23422 171.00 40051.62
22/03/16 02:58pm Sell 360 169.00 608.40
22/03/16 02:58pm Sell 360 169.00 608.40
22/03/16 02:31pm Sell 12759 170.00 21690.30
Log in to see more ISG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z