livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inmarsat Share trades

Latest Inmarsat share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:05pm Sell 6865 811.09 55681.01
26/05/17 05:05pm Sell 13004 810.81 105438.37
26/05/17 05:05pm Sell 7294 811.09 59160.57
26/05/17 05:02pm Buy 36 815.58 293.61
26/05/17 05:02pm Buy 30 813.13 243.94
26/05/17 05:02pm Sell 788 808.78 6373.20
26/05/17 05:02pm Sell 46958 812.08 381336.24
26/05/17 05:01pm Buy 1644 813.15 13368.15
26/05/17 04:51pm Buy 26805 813.08 217946.05
26/05/17 04:49pm Buy 2301 813.22 18712.20
26/05/17 04:49pm Buy 2327 813.15 18921.92
26/05/17 04:48pm Buy 144 813.35 1171.23
26/05/17 04:48pm Buy 3234 813.35 26303.75
26/05/17 04:42pm Sell 6200 812.28 50361.08
26/05/17 04:40pm Buy 11192 813.50 91046.92
Log in to see more Inmarsat share trades »

Inmarsat is a provider of global mobile satellite communications services via a network of satellites, offering solutions for users in the maritime, land and aeronautical industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z