livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:34pm Buy 302 231.25 698.38
26/07/17 03:33pm Buy 533 231.25 1232.56
26/07/17 03:33pm Sell 137 231.25 316.81
26/07/17 03:33pm Sell 400 231.25 925.00
26/07/17 03:31pm Buy 280 231.00 646.80
26/07/17 03:28pm Buy 145 231.00 334.95
26/07/17 03:24pm Buy 372 231.00 859.32
26/07/17 03:21pm Sell 5 230.75 11.54
26/07/17 03:21pm Sell 800 230.75 1846.00
26/07/17 03:21pm Sell 191 230.75 440.73
26/07/17 03:18pm Buy 52 230.75 119.99
26/07/17 03:18pm Buy 75 230.75 173.06
26/07/17 03:14pm Sell 750 231.00 1732.50
26/07/17 03:14pm Sell 246 231.25 568.88
26/07/17 03:14pm Sell 513 231.00 1185.03
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices