livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:47pm Sell 2500 101.00 2525.00
20/09/17 04:45pm Sell 30758 101.33 31167.40
20/09/17 04:35pm Buy 2353 104.00 2447.12
20/09/17 04:35pm Sell 288549 104.00 300090.96
20/09/17 04:35pm Sell 1 104.00 1.04
20/09/17 04:29pm Sell 78 101.50 79.17
20/09/17 04:29pm Sell 163 101.75 165.85
20/09/17 04:29pm Sell 2135 101.75 2172.36
20/09/17 04:29pm Sell 21 101.75 21.37
20/09/17 04:29pm Sell 30000 101.77 30530.25
20/09/17 04:28pm Buy 5 102.00 5.10
20/09/17 04:28pm Sell 796 102.00 811.92
20/09/17 04:28pm Buy 749 102.00 763.98
20/09/17 04:27pm Sell 545 101.75 554.54
20/09/17 04:27pm Sell 1000 101.88 1018.80
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices