livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:48pm Buy 227 232.88 528.63
28/04/17 04:48pm Buy 273 232.88 635.76
28/04/17 04:35pm Sell 91826 231.00 212118.06
28/04/17 04:29pm Sell 112 232.00 259.84
28/04/17 04:29pm Sell 5 232.00 11.60
28/04/17 04:29pm Sell 420 232.00 974.40
28/04/17 04:29pm Sell 66 232.25 153.29
28/04/17 04:29pm Sell 66 232.25 153.29
28/04/17 04:29pm Sell 628 232.50 1460.10
28/04/17 04:29pm Sell 473 232.50 1099.73
28/04/17 04:29pm Sell 110 232.75 256.03
28/04/17 04:29pm Sell 628 232.50 1460.10
28/04/17 04:28pm Buy 2415 232.75 5620.91
28/04/17 04:28pm Sell 224 232.25 520.24
28/04/17 04:27pm Sell 49 232.50 113.93
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z