livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:57pm Buy 18137 78.47 14232.43
22/11/17 04:55pm Buy 4502 78.99 3556.22
22/11/17 04:49pm Buy 99462 77.07 76659.44
22/11/17 04:39pm Buy 100000 72.43 72426.60
22/11/17 04:35pm Sell 186681 72.00 134410.32
22/11/17 04:29pm Sell 873 72.00 628.56
22/11/17 04:29pm Sell 18 72.00 12.96
22/11/17 04:29pm Buy 15 72.50 10.88
22/11/17 04:29pm Sell 948 72.00 682.56
22/11/17 04:29pm Buy 2100 72.50 1522.50
22/11/17 04:29pm Buy 4796 72.42 3473.38
22/11/17 04:28pm Buy 20177 72.75 14678.77
22/11/17 04:28pm Buy 15000 72.72 10908.38
22/11/17 04:28pm Buy 1385 72.50 1004.13
22/11/17 04:28pm Buy 650 72.50 471.25
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices