livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 71201 231.25 164652.31
26/05/17 04:35pm Buy 10493 231.25 24265.06
26/05/17 04:29pm Sell 652 230.50 1502.86
26/05/17 04:29pm Sell 66 230.75 152.30
26/05/17 04:29pm Sell 263 230.75 606.87
26/05/17 04:29pm Sell 6 230.75 13.85
26/05/17 04:29pm Buy 534 230.75 1232.21
26/05/17 04:29pm Buy 190 230.75 438.43
26/05/17 04:29pm Buy 726 230.75 1675.25
26/05/17 04:29pm Sell 55 230.75 126.91
26/05/17 04:29pm Sell 712 230.75 1642.94
26/05/17 04:29pm Sell 200 230.75 461.50
26/05/17 04:28pm Sell 1820 230.80 4200.56
26/05/17 04:28pm Buy 330 231.00 762.30
26/05/17 04:28pm Sell 924 231.00 2134.44
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z