livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:11pm Sell 2200 305.54 6721.77
07/12/16 12:09pm Buy 650 305.76 1987.44
07/12/16 12:06pm Buy 646 305.76 1975.21
07/12/16 12:05pm Sell 4461 305.00 13606.05
07/12/16 11:59am Sell 16 305.75 48.92
07/12/16 11:58am Sell 104 306.25 318.50
07/12/16 11:58am Sell 16 306.00 48.96
07/12/16 11:58am Sell 16 306.00 48.96
07/12/16 11:58am Sell 15 306.00 45.90
07/12/16 11:58am Sell 201 306.00 615.06
07/12/16 11:58am Sell 134 306.00 410.04
07/12/16 11:57am Sell 16 306.00 48.96
07/12/16 11:57am Buy 313 306.00 957.78
07/12/16 11:57am Buy 201 306.00 615.06
07/12/16 11:57am Buy 393 306.00 1202.58
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z