livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:36pm Buy 1000 339.50 3395.00
20/01/17 04:35pm Buy 86967 339.50 295252.97
20/01/17 04:35pm Buy 288 339.50 977.76
20/01/17 04:29pm Sell 41 339.00 138.99
20/01/17 04:29pm Sell 32 339.50 108.64
20/01/17 04:29pm Sell 89 339.50 302.16
20/01/17 04:29pm Sell 434 339.50 1473.43
20/01/17 04:29pm Sell 148 339.50 502.46
20/01/17 04:29pm Buy 57 339.75 193.66
20/01/17 04:29pm Buy 323 339.75 1097.39
20/01/17 04:29pm Buy 178 339.75 604.76
20/01/17 04:29pm Buy 44 339.75 149.49
20/01/17 04:29pm Buy 84 339.75 285.39
20/01/17 04:28pm Buy 29 339.75 98.53
20/01/17 04:28pm Buy 137 339.75 465.46
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z