livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 23367 121.78 28456.72
16/01/18 04:52pm Buy 5800 121.00 7017.89
16/01/18 04:43pm Buy 764664 121.11 926050.16
16/01/18 04:29pm Sell 264 120.70 318.65
16/01/18 04:29pm Buy 96 121.20 116.35
16/01/18 04:29pm Buy 240 121.20 290.88
16/01/18 04:29pm Buy 1300 121.20 1575.60
16/01/18 04:28pm Buy 55 121.20 66.66
16/01/18 04:27pm Sell 1856 120.70 2240.19
16/01/18 04:25pm Sell 92 121.00 111.32
16/01/18 04:24pm Buy 440 121.00 532.40
16/01/18 04:24pm Buy 1144 121.00 1384.24
16/01/18 04:24pm Buy 2222 121.10 2690.84
16/01/18 04:24pm Buy 785 121.20 951.42
16/01/18 04:24pm Buy 1738 121.20 2106.46
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices