livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Buy 10100 236.95 23932.21
23/06/17 04:50pm Buy 101 236.43 238.80
23/06/17 04:41pm Buy 29087 237.04 68947.61
23/06/17 04:41pm Buy 14598 237.04 34602.99
23/06/17 04:38pm Buy 17900 237.00 42423.00
23/06/17 04:35pm Buy 15713 237.00 37239.81
23/06/17 04:35pm Buy 136625 237.00 323801.25
23/06/17 04:29pm Buy 80 236.75 189.40
23/06/17 04:29pm Sell 130 236.50 307.45
23/06/17 04:29pm Buy 210 236.75 497.18
23/06/17 04:28pm Sell 242 236.50 572.33
23/06/17 04:25pm Sell 434 236.50 1026.41
23/06/17 04:25pm Sell 47 236.50 111.16
23/06/17 04:25pm Sell 316 236.50 747.34
23/06/17 04:21pm Buy 664 236.50 1570.36
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices