livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
23/02/17 11:45am Sell 500 226.25 1131.25
23/02/17 11:45am Sell 1500 226.25 3393.75
23/02/17 11:45am Buy 230 226.25 520.38
23/02/17 11:45am Buy 2000 226.22 4524.40
23/02/17 11:42am Buy 438 226.00 989.88
23/02/17 11:42am Buy 710 226.00 1604.60
23/02/17 11:42am Sell 720 225.75 1625.40
23/02/17 11:42am Sell 420 225.75 948.15
23/02/17 11:42am Sell 232 225.75 523.74
23/02/17 11:42am Sell 345 225.75 778.84
23/02/17 11:41am Buy 199 226.00 449.74
23/02/17 11:40am Buy 4 226.25 9.05
23/02/17 11:39am Buy 43 226.25 97.29
23/02/17 11:38am Buy 4 226.25 9.05
23/02/17 11:37am Sell 743 225.93 1678.66
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z