livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Interserve Share trades

Latest Interserve share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:50pm Sell 4051 215.33 8723.17
23/03/17 04:49pm Sell 2336 215.63 5037.13
23/03/17 04:36pm Buy 12145 216.50 26293.93
23/03/17 04:35pm Buy 8170 216.50 17688.05
23/03/17 04:29pm Buy 1076 216.75 2332.23
23/03/17 04:29pm Buy 70 216.75 151.73
23/03/17 04:29pm Sell 89 216.75 192.91
23/03/17 04:29pm Buy 209 217.00 453.53
23/03/17 04:29pm Sell 330 216.75 715.28
23/03/17 04:29pm Sell 323 216.75 700.10
23/03/17 04:28pm Sell 406 216.75 880.01
23/03/17 04:27pm Sell 4000 216.58 8663.20
23/03/17 04:27pm Sell 25000 216.19 54047.50
23/03/17 04:26pm Sell 523 216.78 1133.77
23/03/17 04:26pm Sell 229 216.75 496.36
Log in to see more Interserve share trades »

Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z