livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Resources Share trades

Latest Independent Resources share trades
Date Time Buy/Sell Amount Price Value
18/04/17 04:34pm Sell 850000 0.38 3230.00
18/04/17 04:30pm Sell 130000 0.38 494.00
18/04/17 04:30pm Sell 100000 0.39 390.00
18/04/17 04:29pm Sell 50000 0.39 192.75
18/04/17 04:29pm Sell 481674 0.39 1859.26
18/04/17 04:28pm Sell 711389 0.39 2774.42
18/04/17 04:27pm Sell 950547 0.39 3752.76
18/04/17 04:26pm Buy 491400 0.41 2000.00
18/04/17 04:26pm Buy 2363194 0.40 9334.62
18/04/17 04:23pm Buy 317691 0.40 1258.06
18/04/17 04:22pm Buy 165008 0.40 661.68
18/04/17 04:22pm Buy 97372 0.40 390.46
18/04/17 04:22pm Buy 271179 0.41 1105.05
18/04/17 04:13pm Buy 115238 0.40 466.14
18/04/17 04:10pm Buy 106937 0.41 433.09
Log in to see more Independent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices