livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Resources Share trades

Latest Independent Resources share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:27pm Sell 617860 0.09 585.11
02/12/16 01:21pm Sell 216672 0.10 205.84
02/12/16 11:35am Sell 225000 0.10 218.25
02/12/16 08:31am Buy 225000 0.10 221.63
02/12/16 08:31am Buy 225000 0.10 221.63
01/12/16 02:38pm Sell 133338 0.10 126.67
01/12/16 02:38pm Sell 133338 0.10 126.67
01/12/16 02:35pm Sell 1762000 0.10 1709.14
01/12/16 02:29pm Sell 1950547 0.10 1872.53
01/12/16 01:56pm Sell 1030718 0.10 1004.95
01/12/16 01:05pm Sell 302889 0.10 295.32
01/12/16 11:55am Buy 49864 0.10 49.74
01/12/16 11:39am Buy 2270000 0.10 2258.65
01/12/16 11:11am Buy 400000 0.10 398.00
01/12/16 09:28am Buy 1499502 0.10 1492.00
Log in to see more Independent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z