livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Resources Share trades

Latest Independent Resources share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:43pm Sell 2500000 0.06 1557.50
22/02/17 02:30pm Sell 2500000 0.06 1557.50
22/02/17 12:52pm Buy 433581 0.07 290.50
22/02/17 11:21am Buy 750000 0.07 487.50
22/02/17 10:30am Buy 1000000 0.07 650.00
22/02/17 10:08am Buy 500000 0.07 325.00
22/02/17 10:05am Buy 500000 0.07 325.00
22/02/17 10:01am Buy 3000000 0.07 1950.00
22/02/17 09:45am Buy 442315 0.07 287.50
22/02/17 09:31am Sell 889246 0.06 543.33
21/02/17 04:18pm Buy 2500000 0.07 1625.00
21/02/17 04:17pm Buy 2000000 0.06 1298.00
21/02/17 04:13pm Buy 126049 0.06 81.05
21/02/17 08:36am Buy 3000000 0.06 1929.00
20/02/17 03:27pm Buy 1500000 0.06 964.50
Log in to see more Independent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z