livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Resources Share trades

Latest Independent Resources share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Sell 2384167 0.42 10013.50
28/03/17 04:24pm Sell 564968 0.42 2372.87
28/03/17 04:23pm Sell 300000 0.40 1200.00
28/03/17 04:06pm Sell 2900000 0.42 12252.50
28/03/17 03:57pm Sell 158334 0.42 665.00
28/03/17 03:47pm Buy 44143 0.43 188.05
28/03/17 03:47pm Buy 44143 0.43 188.05
28/03/17 02:21pm Buy 94474 0.43 403.40
28/03/17 02:08pm Buy 55749 0.43 238.05
28/03/17 01:12pm Sell 874844 0.42 3641.10
28/03/17 01:12pm Sell 874844 0.42 3641.10
28/03/17 12:14pm Sell 550000 0.42 2288.00
28/03/17 11:49am Buy 500000 0.42 2100.00
28/03/17 11:30am Buy 1190476 0.42 5000.00
28/03/17 11:28am Buy 49881 0.42 207.50
Log in to see more Independent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z