livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Resources Share trades

Latest Independent Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:11pm Buy 2528269 0.08 1972.05
16/01/17 03:51pm Buy 2500000 0.08 1875.00
16/01/17 03:50pm Buy 2654734 0.08 1991.05
16/01/17 03:47pm Buy 250000 0.07 187.25
16/01/17 03:40pm Sell 1000000 0.08 750.00
16/01/17 03:38pm Sell 125000 0.08 93.75
16/01/17 03:12pm Sell 400000 0.07 280.00
16/01/17 03:09pm Sell 475000 0.07 353.88
16/01/17 02:30pm Sell 500000 0.08 375.00
16/01/17 02:20pm Sell 1000000 0.08 750.00
16/01/17 02:14pm Sell 8875000 0.08 6656.25
16/01/17 02:14pm Buy 2000000 0.08 1598.00
16/01/17 02:14pm Buy 2267153 0.08 1791.05
16/01/17 02:11pm Buy 2491929 0.08 1991.05
16/01/17 02:10pm Buy 200000 0.08 150.00
Log in to see more Independent Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z