livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:55pm Buy 15093 39.75 5999.47
20/01/17 04:55pm Buy 113641 39.47 44854.09
20/01/17 04:53pm Sell 10000 39.24 3923.77
20/01/17 04:52pm Buy 8600 39.51 3398.26
20/01/17 04:51pm Buy 79487 39.51 31402.05
20/01/17 04:35pm Sell 78843 39.25 30945.88
20/01/17 04:29pm Sell 517 39.25 202.92
20/01/17 04:29pm Buy 1200 39.50 474.00
20/01/17 04:27pm Buy 176 39.50 69.52
20/01/17 04:27pm Buy 3292 39.50 1300.34
20/01/17 04:27pm Buy 21287 39.50 8408.37
20/01/17 04:27pm Buy 3713 39.50 1466.64
20/01/17 04:26pm Buy 25000 39.48 9868.75
20/01/17 04:25pm Sell 11436 39.25 4488.63
20/01/17 04:25pm Sell 504 39.25 197.82
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z