livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:11pm Sell 64324 56.86 36572.00
21/04/17 05:11pm Sell 10951 56.71 6210.48
21/04/17 05:11pm Sell 64324 56.86 36572.00
21/04/17 05:09pm Sell 18987 56.58 10742.62
21/04/17 05:08pm Sell 23562 56.58 13331.11
21/04/17 05:05pm Sell 6196 55.99 3469.41
21/04/17 04:53pm Sell 2000 56.88 1137.66
21/04/17 04:51pm Sell 11346 55.97 6350.39
21/04/17 04:51pm Sell 73130 56.04 40978.67
21/04/17 04:51pm Sell 45300 56.64 25656.61
21/04/17 04:51pm Sell 26346 55.84 14711.45
21/04/17 04:49pm Sell 7683 55.99 4302.05
21/04/17 04:44pm Sell 92223 55.75 51414.32
21/04/17 04:35pm Buy 1860 57.50 1069.50
21/04/17 04:35pm Buy 201774 57.50 116020.05
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z