livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Sell 75000 46.92 35187.50
24/02/17 04:54pm Sell 65000 47.06 30587.50
24/02/17 04:53pm Sell 3823 46.96 1795.43
24/02/17 04:35pm Sell 268 46.50 124.62
24/02/17 04:35pm Sell 26879 46.50 12498.74
24/02/17 04:35pm Sell 11353 46.64 5294.66
24/02/17 04:28pm Buy 5342 46.68 2493.91
24/02/17 04:28pm Sell 2140 46.50 995.10
24/02/17 04:27pm Sell 45 46.50 20.93
24/02/17 04:27pm Sell 2131 46.50 990.92
24/02/17 04:26pm Sell 146 46.50 67.89
24/02/17 04:26pm Sell 75 46.50 34.88
24/02/17 04:26pm Sell 2058 46.50 956.97
24/02/17 04:26pm Sell 2000 46.50 930.00
24/02/17 04:26pm Sell 5162 46.50 2400.33
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z