livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:14pm Sell 5309 84.50 4485.90
28/06/17 05:14pm Sell 5309 84.50 4485.90
28/06/17 04:59pm Sell 14400 84.60 12182.57
28/06/17 04:59pm Sell 15200 84.60 12859.38
28/06/17 04:53pm Sell 10000 84.25 8425.00
28/06/17 04:52pm Buy 3600 84.86 3055.05
28/06/17 04:52pm Buy 36729 84.88 31175.58
28/06/17 04:43pm Buy 19165 85.00 16290.25
28/06/17 04:35pm Sell 54921 84.50 46408.25
28/06/17 04:29pm Sell 930 84.50 785.85
28/06/17 04:27pm Buy 252 84.75 213.57
28/06/17 04:26pm Sell 279 84.50 235.76
28/06/17 04:23pm Sell 2126 84.50 1796.47
28/06/17 04:23pm Buy 49555 85.00 42121.75
28/06/17 04:23pm Sell 458 84.50 387.01
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices