livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:11pm Sell 4041 59.25 2394.18
29/03/17 05:11pm Sell 4041 59.25 2394.18
29/03/17 04:54pm Sell 10000 57.50 5750.00
29/03/17 04:53pm Sell 10000 57.75 5775.00
29/03/17 04:52pm Sell 108961 58.64 63890.65
29/03/17 04:51pm Sell 50600 58.22 29456.79
29/03/17 04:49pm Sell 13205 58.17 7680.86
29/03/17 04:49pm Sell 3069 58.17 1785.12
29/03/17 04:49pm Sell 16798 58.89 9892.06
29/03/17 04:44pm Sell 33790 57.75 19513.73
29/03/17 04:42pm Sell 6285 58.33 3666.33
29/03/17 04:42pm Sell 5119 58.33 2986.15
29/03/17 04:36pm Sell 100800 59.25 59724.00
29/03/17 04:35pm Buy 5009 59.25 2967.83
29/03/17 04:35pm Buy 65791 59.25 38981.17
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z