livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 10700 123.17 13179.35
16/01/18 04:52pm Sell 134239 121.69 163355.16
16/01/18 04:52pm Sell 226000 122.54 276946.89
16/01/18 04:52pm Sell 13900 122.57 17037.13
16/01/18 04:52pm Sell 244148 122.13 298167.45
16/01/18 04:36pm Sell 103049 125.50 129326.50
16/01/18 04:35pm Sell 65424 125.50 82107.12
16/01/18 04:35pm Sell 389052 125.50 488260.26
16/01/18 04:29pm Sell 105 125.60 131.88
16/01/18 04:29pm Sell 6 125.60 7.54
16/01/18 04:29pm Sell 263 125.60 330.33
16/01/18 04:29pm Sell 13 125.60 16.33
16/01/18 04:29pm Buy 10000 125.86 12585.59
16/01/18 04:29pm Buy 3230 126.00 4069.80
16/01/18 04:29pm Sell 166 125.60 208.50
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices