livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:56pm Sell 1000 34.30 342.95
05/12/16 04:56pm Sell 17554 34.00 5968.36
05/12/16 04:55pm Sell 5180 34.25 1774.15
05/12/16 04:37pm Sell 12110 34.25 4147.68
05/12/16 04:35pm Sell 505 34.25 172.96
05/12/16 04:35pm Sell 50505 34.25 17297.96
05/12/16 04:29pm Buy 131 34.50 45.20
05/12/16 04:29pm Buy 1020 34.50 351.90
05/12/16 04:28pm Buy 4053 34.50 1398.29
05/12/16 04:28pm Buy 717 34.50 247.37
05/12/16 04:28pm Buy 1184 34.50 408.48
05/12/16 04:24pm Buy 1500 34.40 516.00
05/12/16 04:11pm Buy 2869 34.43 987.94
05/12/16 04:05pm Sell 8742 34.32 3000.04
05/12/16 03:41pm Buy 5000 34.43 1721.75
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z