livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:50pm Buy 438 68.75 301.13
26/05/17 03:50pm Buy 2687 68.75 1847.31
26/05/17 03:50pm Buy 3092 68.75 2125.75
26/05/17 03:50pm Buy 2174 68.75 1494.63
26/05/17 03:47pm Sell 1046 68.25 713.90
26/05/17 03:40pm Sell 4436 68.25 3027.57
26/05/17 03:40pm Sell 410 68.25 279.83
26/05/17 03:39pm Sell 423 68.50 289.76
26/05/17 03:39pm Sell 4604 68.25 3142.23
26/05/17 03:38pm Buy 8732 68.62 5991.89
26/05/17 03:34pm Buy 845 68.75 580.94
26/05/17 03:34pm Buy 1055 68.75 725.31
26/05/17 03:34pm Sell 1203 68.50 824.06
26/05/17 03:34pm Buy 1649 68.75 1133.69
26/05/17 03:26pm Sell 911 68.50 624.04
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z