livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IQE Share trades

Latest IQE share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:14pm Sell 11940 131.05 15647.60
18/10/17 05:14pm Sell 14802 130.12 19260.65
18/10/17 05:14pm Sell 11940 131.05 15647.60
18/10/17 05:14pm Sell 14802 130.12 19260.65
18/10/17 05:07pm Sell 16775 130.84 21948.95
18/10/17 05:05pm Sell 4610 131.99 6084.93
18/10/17 05:04pm Buy 298 132.49 394.81
18/10/17 05:04pm Buy 363 132.50 480.98
18/10/17 05:02pm Sell 30000 129.76 38926.56
18/10/17 05:01pm Sell 1232 130.00 1601.60
18/10/17 05:01pm Sell 1574 129.31 2035.27
18/10/17 05:01pm Sell 479 129.44 620.01
18/10/17 04:58pm Sell 917 131.49 1205.73
18/10/17 04:55pm Sell 4761 130.00 6189.30
18/10/17 04:55pm Sell 2027 129.30 2620.91
Log in to see more IQE share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices