livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 4113 493.00 20277.09
22/09/17 04:27pm Sell 464 494.00 2292.16
22/09/17 04:22pm Sell 375 494.00 1852.50
22/09/17 04:11pm Sell 364 494.00 1798.16
22/09/17 03:50pm Sell 417 494.00 2059.98
22/09/17 03:34pm Sell 9 494.81 44.53
22/09/17 03:26pm Sell 403 494.00 1990.82
22/09/17 03:14pm Buy 1960 496.45 9730.38
22/09/17 03:10pm Buy 1665 495.27 8246.16
22/09/17 03:07pm Buy 4341 496.50 21553.07
22/09/17 02:57pm Sell 364 494.00 1798.16
22/09/17 01:19pm Sell 810 495.27 4011.65
22/09/17 12:23pm Buy 2013 496.67 9997.97
22/09/17 12:22pm Buy 2013 496.67 9997.97
22/09/17 12:05pm Buy 700 496.67 3476.69
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices