livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:03pm Sell 523 427.90 2237.92
20/01/17 03:21pm Sell 2500 427.90 10697.50
20/01/17 02:49pm Sell 2450 427.90 10483.55
20/01/17 02:16pm Buy 4 429.87 17.19
20/01/17 12:20pm Sell 2500 424.00 10600.00
20/01/17 12:03pm Buy 578 429.50 2482.51
20/01/17 11:51am Sell 24 420.00 100.80
20/01/17 11:32am Sell 2898 424.00 12287.52
20/01/17 11:26am Buy 1734 429.50 7447.53
20/01/17 10:35am Sell 940 424.00 3985.60
20/01/17 10:28am Buy 12 429.50 51.54
20/01/17 10:25am Buy 3811 428.00 16311.08
20/01/17 08:50am Buy 1164 429.50 4999.38
20/01/17 08:29am Buy 1793 429.35 7698.27
20/01/17 08:10am Buy 24 430.00 103.20
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z