livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:29pm Sell 21 495.25 104.00
21/11/17 04:28pm Sell 67 495.25 331.82
21/11/17 04:28pm Sell 21 495.25 104.00
21/11/17 04:08pm Sell 500 495.00 2475.00
21/11/17 04:08pm Sell 350 495.25 1733.38
21/11/17 03:06pm Buy 550 496.00 2727.99
21/11/17 03:03pm Buy 649 496.00 3219.02
21/11/17 09:17am Buy 8000 498.25 39860.00
21/11/17 08:17am Sell 375 493.79 1851.70
21/11/17 08:03am Sell 518 493.63 2556.98
20/11/17 04:29pm Sell 48 491.50 235.92
20/11/17 04:18pm Sell 257 491.50 1263.16
20/11/17 04:14pm Sell 33 491.50 162.20
20/11/17 04:14pm Sell 47 491.50 231.01
20/11/17 04:08pm Sell 31 491.50 152.37
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices