livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:40pm Sell 32 398.25 127.44
05/12/16 01:40pm Sell 500 398.25 1991.25
05/12/16 12:46pm Sell 1270 394.50 5010.15
05/12/16 12:46pm Sell 1270 394.50 5010.15
05/12/16 11:57am Buy 35 399.00 139.65
05/12/16 11:32am Buy 40 399.00 159.60
05/12/16 11:21am Sell 5550 394.00 21867.00
05/12/16 10:56am Buy 149 397.85 592.80
05/12/16 10:54am Buy 331 396.75 1313.23
05/12/16 10:01am Buy 3410 397.85 13566.69
05/12/16 09:39am Sell 837 394.69 3303.53
05/12/16 09:17am Buy 36 397.85 143.23
05/12/16 08:33am Buy 2515 397.85 10005.93
05/12/16 08:23am Buy 372 397.85 1480.00
05/12/16 08:00am Buy 238 397.90 947.00
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z