livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:29pm Sell 189 495.00 935.55
21/07/17 04:29pm Buy 659 500.00 3295.00
21/07/17 04:29pm Buy 752 500.00 3760.00
21/07/17 04:28pm Buy 21 497.75 104.53
21/07/17 04:23pm Buy 292 496.79 1450.62
21/07/17 04:03pm Buy 88 497.50 437.80
21/07/17 04:02pm Buy 115 497.50 572.13
21/07/17 03:48pm Buy 604 496.63 2999.62
21/07/17 03:38pm Buy 164 497.50 815.90
21/07/17 03:35pm Buy 14 497.75 69.69
21/07/17 03:35pm Buy 95 497.75 472.86
21/07/17 03:35pm Buy 454 497.75 2259.79
21/07/17 03:24pm Buy 62 497.75 308.61
21/07/17 03:18pm Buy 352 497.75 1752.08
21/07/17 03:18pm Sell 1395 496.70 6928.97
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices