livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 50 484.00 242.00
27/04/17 04:35pm Sell 167 484.00 808.28
27/04/17 04:28pm Sell 21 484.50 101.75
27/04/17 04:15pm Sell 59 483.75 285.41
27/04/17 03:42pm Sell 311 484.75 1507.57
27/04/17 03:38pm Sell 191 484.75 925.87
27/04/17 03:33pm Buy 250 486.00 1215.00
27/04/17 03:29pm Buy 512 486.00 2488.32
27/04/17 03:29pm Buy 591 486.00 2872.26
27/04/17 03:29pm Sell 1425 484.82 6908.69
27/04/17 03:21pm Buy 1700 485.96 8261.34
27/04/17 03:13pm Sell 127 484.00 614.68
27/04/17 03:02pm Buy 103 486.00 500.58
27/04/17 02:26pm Buy 750 486.98 3652.31
27/04/17 02:06pm Buy 1000 487.00 4870.00
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z