livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 131 520.00 681.20
16/01/18 04:29pm Sell 15 520.00 78.00
16/01/18 04:29pm Sell 131 520.00 681.20
16/01/18 04:18pm Sell 3933 521.44 20508.24
16/01/18 04:10pm Sell 500 520.00 2600.00
16/01/18 04:10pm Sell 25 520.00 130.00
16/01/18 03:56pm Buy 20 524.00 104.80
16/01/18 03:51pm Sell 979 521.44 5104.90
16/01/18 03:39pm Buy 42 524.00 220.08
16/01/18 02:07pm Buy 15000 522.00 78300.00
16/01/18 02:07pm Buy 5000 522.00 26100.00
16/01/18 02:06pm Sell 414 518.00 2144.52
16/01/18 02:06pm Buy 5000 522.00 26100.00
16/01/18 01:46pm Sell 200 520.80 1041.60
16/01/18 01:39pm Sell 404 520.00 2100.80
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices