livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:00am Buy 1000 454.00 4540.00
20/02/17 10:52am Sell 860 450.60 3875.16
20/02/17 10:21am Buy 67 454.00 304.18
20/02/17 09:56am Buy 107 454.92 486.76
20/02/17 09:27am Sell 750 449.00 3367.50
20/02/17 09:17am Buy 2700 451.50 12190.50
20/02/17 08:49am Buy 880 454.40 3998.72
20/02/17 08:20am Buy 2217 454.40 10074.05
20/02/17 08:15am Buy 1093 454.00 4962.22
17/02/17 04:29pm Sell 26 450.00 117.00
17/02/17 03:37pm Buy 79 454.75 359.25
17/02/17 02:36pm Sell 1495 451.50 6749.93
17/02/17 01:58pm Sell 60 451.24 270.74
17/02/17 01:57pm Buy 800 454.28 3634.20
17/02/17 12:52pm Sell 300 451.50 1354.50
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z