livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:04pm Buy 77 452.87 348.71
24/03/17 02:02pm Buy 22 452.70 99.59
24/03/17 02:01pm Buy 24 452.70 108.65
24/03/17 01:51pm Sell 342 447.30 1529.75
24/03/17 01:00pm Sell 1925 447.39 8612.26
24/03/17 10:32am Sell 1250 448.00 5600.00
24/03/17 09:36am Buy 10 452.70 45.27
24/03/17 08:23am Sell 1300 447.10 5812.30
23/03/17 04:25pm Buy 64 453.50 290.24
23/03/17 04:24pm Buy 660 453.67 2994.22
23/03/17 04:22pm Sell 63 453.00 285.39
23/03/17 03:34pm Buy 155 453.50 702.93
23/03/17 03:23pm Buy 611 453.42 2770.41
23/03/17 03:07pm Buy 223 453.50 1011.31
23/03/17 02:48pm Buy 6500 453.50 29477.50
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z