livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:35pm Buy 21 488.50 102.59
16/08/17 04:28pm Buy 45 488.50 219.83
16/08/17 04:11pm Buy 773 488.50 3776.11
16/08/17 04:11pm Sell 750 485.25 3639.38
16/08/17 03:41pm Sell 57 485.25 276.59
16/08/17 03:32pm Sell 930 485.25 4512.83
16/08/17 03:10pm Buy 138 487.56 672.83
16/08/17 02:41pm Sell 114 485.25 553.19
16/08/17 02:32pm Buy 715 487.56 3486.05
16/08/17 01:52pm Buy 123 487.56 599.70
16/08/17 01:31pm Buy 2038 487.56 9936.47
16/08/17 01:10pm Sell 2550 484.45 12353.37
16/08/17 12:40pm Sell 6559 485.00 31811.15
16/08/17 12:39pm Sell 3 485.00 14.55
16/08/17 12:17pm Buy 433 488.50 2115.21
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices