livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 229 468.00 1071.72
22/06/17 03:42pm Buy 234 471.00 1102.14
22/06/17 03:42pm Buy 220 471.00 1036.20
22/06/17 03:32pm Sell 321 470.75 1511.11
22/06/17 03:32pm Buy 180 470.75 847.35
22/06/17 03:27pm Sell 501 470.75 2358.46
22/06/17 03:27pm Sell 508 470.75 2391.41
22/06/17 03:27pm Buy 511 470.75 2405.53
22/06/17 03:27pm Sell 189 470.75 889.72
22/06/17 03:27pm Buy 340 470.25 1598.85
22/06/17 03:26pm Buy 160 470.25 752.40
22/06/17 03:26pm Buy 2500 470.00 11750.00
22/06/17 03:01pm Sell 5 465.50 23.28
22/06/17 02:20pm Sell 302 465.50 1405.81
20/06/17 04:35pm Sell 16358 464.75 76023.81
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices