livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Invesco Perpetual UK Small Companies Inv Trust Share trades

Latest Invesco Perpetual UK Small Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:29pm Sell 28 476.75 133.49
22/05/17 04:05pm Buy 204 482.31 983.92
22/05/17 03:40pm Buy 48 483.00 231.84
22/05/17 03:39pm Sell 2000 482.00 9640.00
22/05/17 03:36pm Buy 513 482.00 2472.66
22/05/17 03:26pm Buy 2064 481.44 9936.87
22/05/17 03:17pm Buy 118 481.44 568.10
22/05/17 03:11pm Sell 2650 477.62 12657.02
22/05/17 01:46pm Buy 3118 481.00 14997.58
22/05/17 01:40pm Sell 600 476.04 2856.24
22/05/17 01:38pm Sell 1070 476.06 5093.85
22/05/17 01:27pm Buy 1000 480.00 4800.00
22/05/17 08:50am Buy 750 481.00 3607.50
22/05/17 08:50am Buy 39 481.00 187.59
22/05/17 08:44am Buy 1000 478.92 4789.20
Log in to see more Invesco Perpetual UK Small Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z