livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IPSA Group Share trades

Latest IPSA Group share trades
Date Time Buy/Sell Amount Price Value
14/09/15 03:45pm Sell 133342 1.50 2000.00
14/09/15 03:45pm Sell 133342 1.50 2000.00
10/09/15 08:03am Sell 74897 1.45 1086.01
09/09/15 10:52am Sell 4800 1.45 69.65
04/09/15 11:00am Sell 526052 1.48 7759.27
28/08/15 11:26am Sell 25000 1.50 375.00
27/08/15 04:06pm Sell 74927 1.55 1161.37
27/08/15 03:46pm Buy 4117 1.70 69.99
24/08/15 01:52pm Sell 14285 1.55 221.56
24/08/15 01:40pm Sell 100000 1.55 1550.10
06/08/15 10:20am Buy 26783 1.78 476.20
06/08/15 10:20am Buy 26783 1.78 476.20
23/07/15 11:36am Sell 314 1.61 5.06
22/07/15 03:32pm Buy 41808 1.77 742.05
22/07/15 02:39pm Sell 83000 1.65 1369.50
Log in to see more IPSA Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z