livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IPPlus Share trades

Latest IPPlus share trades
Date Time Buy/Sell Amount Price Value
04/10/16 03:59pm Sell 10000 32.22 3222.01
04/10/16 10:57am Sell 2000 32.95 658.96
04/10/16 10:57am Sell 2000 32.95 658.96
03/10/16 02:37pm Buy 5884 33.90 1994.68
03/10/16 02:37pm Buy 5884 33.90 1994.68
03/10/16 01:14pm Buy 5000 33.90 1695.00
03/10/16 12:30pm Sell 50000 32.00 16000.00
03/10/16 09:13am Buy 6000 35.00 2100.00
03/10/16 08:47am Buy 23364 34.24 7999.83
30/09/16 04:15pm Sell 4000 33.56 1342.40
30/09/16 04:08pm Sell 4000 33.55 1342.00
30/09/16 03:27pm Buy 30000 34.24 10272.00
30/09/16 02:23pm Buy 9000 34.24 3081.60
30/09/16 10:56am Sell 6388 33.00 2108.04
30/09/16 10:55am Sell 6370 33.11 2109.18
Log in to see more IPPlus share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z