livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IP Group Share trades

Latest IP Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 34784 165.30 57497.95
24/02/17 04:28pm Sell 180 164.70 296.46
24/02/17 04:28pm Sell 194 164.70 319.52
24/02/17 04:27pm Sell 279 165.30 461.19
24/02/17 04:27pm Sell 800 165.90 1327.20
24/02/17 04:27pm Sell 35 165.90 58.07
24/02/17 04:27pm Sell 548 165.90 909.13
24/02/17 04:19pm Sell 199 165.90 330.14
24/02/17 04:19pm Sell 600 165.90 995.40
24/02/17 04:19pm Sell 218 165.90 361.66
24/02/17 04:19pm Sell 800 165.90 1327.20
24/02/17 04:19pm Sell 800 165.90 1327.20
24/02/17 04:19pm Sell 465 165.90 771.44
24/02/17 04:19pm Sell 246 165.90 408.11
24/02/17 04:18pm Buy 849 165.00 1400.85
Log in to see more IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z