livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IP Group Share trades

Latest IP Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:38pm Sell 1305 153.10 1997.96
29/03/17 04:35pm Sell 4232 155.10 6563.83
29/03/17 04:28pm Sell 92 154.00 141.68
29/03/17 04:27pm Sell 400 154.00 616.00
29/03/17 04:25pm Sell 46 154.10 70.89
29/03/17 04:25pm Sell 209 154.10 322.07
29/03/17 04:25pm Sell 189 154.10 291.25
29/03/17 04:19pm Buy 635 154.80 982.98
29/03/17 04:19pm Sell 34 154.60 52.56
29/03/17 04:19pm Sell 209 154.60 323.11
29/03/17 04:19pm Sell 235 154.60 363.31
29/03/17 04:18pm Sell 182 154.90 281.92
29/03/17 04:18pm Sell 1 154.90 1.55
29/03/17 04:18pm Sell 217 154.90 336.13
29/03/17 04:18pm Buy 35 155.10 54.29
Log in to see more IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z