livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IP Group Share trades

Latest IP Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:03am Sell 1107 147.40 1631.72
07/12/16 10:03am Sell 750 147.30 1104.75
07/12/16 10:03am Sell 313 147.10 460.42
07/12/16 10:03am Sell 100 147.00 147.00
07/12/16 10:03am Sell 13 146.90 19.10
07/12/16 09:54am Sell 17 147.70 25.11
07/12/16 09:52am Sell 91 147.70 134.41
07/12/16 09:52am Buy 405 148.10 599.81
07/12/16 09:50am Buy 600 148.10 888.60
07/12/16 09:47am Sell 415 149.10 618.77
07/12/16 09:47am Sell 137 149.40 204.68
07/12/16 09:42am Buy 2000 150.21 3004.24
07/12/16 09:36am Sell 2801 149.75 4194.50
07/12/16 09:36am Buy 628 150.00 942.00
07/12/16 09:36am Buy 172 150.00 258.00
Log in to see more IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z