livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IP Group Share trades

Latest IP Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:17am Buy 193 179.30 346.05
19/01/17 10:17am Buy 351 179.10 628.64
19/01/17 10:17am Buy 187 179.10 334.92
19/01/17 10:14am Sell 27 179.30 48.41
19/01/17 10:14am Sell 23 179.30 41.24
19/01/17 10:14am Sell 77 179.30 138.06
19/01/17 10:11am Sell 1645 179.30 2949.49
19/01/17 10:00am Sell 632 179.39 1133.74
19/01/17 09:47am Sell 2 179.40 3.59
19/01/17 09:47am Sell 154 179.80 276.89
19/01/17 09:47am Sell 496 179.80 891.81
19/01/17 09:47am Sell 1587 179.80 2853.43
19/01/17 09:47am Sell 540 179.80 970.92
19/01/17 09:47am Sell 206 179.80 370.39
19/01/17 09:47am Sell 276 179.80 496.25
Log in to see more IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z