livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 08:35am Sell 500 585.00 2925.00
15/09/17 02:08pm Sell 2 585.10 11.70
14/09/17 02:42pm Buy 6 594.50 35.67
14/09/17 01:26pm Buy 336 592.00 1989.12
13/09/17 10:49am Sell 96 590.05 566.45
13/09/17 10:48am Buy 100 595.00 595.00
13/09/17 08:47am Buy 2600 598.84 15569.84
12/09/17 04:48pm Sell 1000 589.12 5891.15
12/09/17 02:40pm Sell 570 590.71 3367.07
12/09/17 02:39pm Buy 1691 599.90 10144.31
12/09/17 02:27pm Buy 500 599.40 2997.00
11/09/17 04:21pm Sell 807 598.50 4829.90
11/09/17 08:02am Sell 124 598.21 741.78
11/09/17 08:02am Sell 124 598.21 741.78
08/09/17 01:44pm Sell 10000 600.00 60000.00
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices