livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:56am Sell 308 781.55 2407.17
25/05/17 12:46pm Buy 429 795.00 3410.55
25/05/17 12:46pm Buy 789 795.00 6272.55
25/05/17 12:26pm Sell 67 781.50 523.61
25/05/17 12:11pm Sell 282 781.50 2203.83
25/05/17 10:26am Buy 375 792.00 2970.00
24/05/17 01:32pm Sell 1150 780.00 8970.00
24/05/17 11:19am Sell 23 781.50 179.75
24/05/17 10:08am Sell 1038 780.00 8096.40
24/05/17 10:08am Sell 1038 782.00 8117.16
24/05/17 08:03am Buy 300 792.00 2376.00
23/05/17 09:04am Buy 176 792.00 1393.92
22/05/17 04:47pm Sell 400 782.00 3128.00
22/05/17 04:02pm Sell 400 782.00 3128.00
22/05/17 04:00pm Sell 400 782.00 3128.00
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z