livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:16pm Sell 1600 697.00 11152.00
26/07/17 02:05pm Buy 136 702.60 955.54
26/07/17 02:01pm Buy 714 700.00 4998.00
26/07/17 11:33am Sell 3000 694.20 20826.00
25/07/17 03:05pm Sell 120 694.20 833.04
25/07/17 10:25am Sell 187 693.75 1297.31
25/07/17 08:30am Buy 1000 700.00 7000.00
24/07/17 01:48pm Buy 7493 700.00 52451.00
24/07/17 01:36pm Buy 7500 700.00 52500.00
24/07/17 01:03pm Sell 236 693.75 1637.25
24/07/17 09:43am Buy 20 700.00 140.00
24/07/17 08:09am Buy 178 700.00 1246.00
21/07/17 04:51pm Buy 800 700.00 5600.00
21/07/17 01:30pm Sell 3658 690.00 25240.20
21/07/17 10:22am Buy 628 699.90 4395.37
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices