livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:07pm Sell 1696 720.00 12211.20
23/06/17 12:07pm Sell 1696 720.00 12211.20
23/06/17 11:50am Buy 2000 735.00 14700.00
23/06/17 09:06am Buy 191 730.00 1394.30
16/06/17 04:29pm Buy 1500 740.00 11100.00
16/06/17 02:09pm Buy 2 750.00 15.00
14/06/17 04:29pm Buy 2500 750.00 18750.00
14/06/17 11:12am Sell 1900 743.00 14117.00
14/06/17 09:05am Sell 33 742.75 245.11
14/06/17 08:47am Buy 1250 760.00 9500.00
14/06/17 08:47am Buy 1250 760.00 9500.00
13/06/17 02:07pm Buy 65 758.00 492.70
12/06/17 11:09am Sell 100 742.75 742.75
09/06/17 02:00pm Buy 210 757.50 1590.75
08/06/17 04:16pm Buy 2136 756.00 16148.16
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices