livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:00am Sell 1859 762.00 14165.58
24/02/17 03:11pm Sell 200 762.00 1524.00
24/02/17 02:39pm Sell 2173 762.00 16558.26
24/02/17 08:49am Buy 259 769.00 1991.71
23/02/17 03:47pm Buy 693 770.00 5336.10
23/02/17 03:34pm Buy 5200 769.00 39988.00
23/02/17 01:27pm Buy 10000 769.00 76900.00
23/02/17 10:44am Sell 548 762.00 4175.76
22/02/17 02:26pm Buy 114 768.00 875.52
22/02/17 12:57pm Sell 555 762.00 4229.10
21/02/17 01:50pm Sell 100 762.00 762.00
21/02/17 10:49am Sell 2931 762.00 22334.22
21/02/17 10:08am Sell 800 762.00 6096.00
21/02/17 10:05am Sell 70 762.00 533.40
20/02/17 02:32pm Buy 703 769.00 5406.07
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z