livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:15pm Sell 100 585.00 585.00
16/01/18 12:43pm Buy 3441 594.00 20439.54
15/01/18 12:22pm Sell 11122 587.00 65286.14
15/01/18 12:22pm Sell 11122 587.00 65286.14
15/01/18 12:22pm Sell 11122 587.00 65286.14
15/01/18 08:36am Buy 721 594.00 4282.74
15/01/18 08:36am Buy 721 594.00 4282.74
11/01/18 04:42pm Sell 2500 585.00 14625.00
11/01/18 04:35pm Sell 415 585.00 2427.75
11/01/18 08:50am Buy 755 594.60 4489.23
11/01/18 08:34am Buy 1170 595.00 6961.50
11/01/18 07:31am Sell 5000 585.00 29250.00
10/01/18 03:25pm Sell 720 585.75 4217.40
10/01/18 02:46pm Buy 6500 595.00 38675.00
10/01/18 01:52pm Sell 1000 592.00 5920.00
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices