livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:41pm Buy 3286 770.00 25302.20
19/01/17 12:34pm Sell 1000 750.20 7502.00
19/01/17 12:32pm Sell 2000 754.00 15080.00
19/01/17 11:29am Buy 2500 770.00 19250.00
19/01/17 10:26am Sell 7584 755.00 57259.20
19/01/17 10:26am Sell 5000 753.00 37650.00
19/01/17 10:20am Sell 204 750.00 1530.00
18/01/17 02:56pm Sell 136 750.00 1020.00
18/01/17 11:26am Sell 6 752.00 45.12
18/01/17 11:26am Sell 6 752.00 45.12
17/01/17 10:52am Sell 2000 750.10 15002.00
17/01/17 10:52am Sell 2500 750.10 18752.50
17/01/17 10:36am Sell 2500 750.00 18750.00
16/01/17 04:52pm Sell 800 752.00 6016.00
16/01/17 04:51pm Sell 800 752.00 6016.00
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z