livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:35pm Buy 199 795.00 1582.05
29/03/17 04:13pm Sell 650 775.00 5037.50
29/03/17 02:54pm Buy 61 789.50 481.60
29/03/17 10:12am Buy 335 792.00 2653.20
29/03/17 10:12am Buy 335 792.00 2653.20
29/03/17 10:11am Buy 699 789.50 5518.61
29/03/17 08:00am Sell 1350 783.00 10570.50
28/03/17 11:56am Sell 3859 782.00 30177.38
28/03/17 11:56am Sell 3859 782.00 30177.38
28/03/17 11:56am Sell 3859 782.00 30177.38
28/03/17 10:46am Buy 5787 790.00 45717.30
27/03/17 03:21pm Sell 763 782.00 5966.66
27/03/17 02:18pm Sell 175 783.00 1370.25
27/03/17 12:17pm Sell 150 780.15 1170.23
27/03/17 11:53am Buy 187 794.85 1486.37
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z