livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impellam Group Share trades

Latest Impellam Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:53am Buy 1303 782.00 10189.46
25/04/17 09:51am Buy 12453 795.00 99001.35
24/04/17 12:45pm Buy 1000 786.90 7869.00
24/04/17 11:12am Buy 508 795.00 4038.60
21/04/17 04:36pm Sell 1000 770.00 7700.00
20/04/17 12:00pm Sell 500 768.27 3841.35
20/04/17 12:00pm Sell 100 772.00 772.00
20/04/17 10:39am Sell 500 772.00 3860.00
20/04/17 10:28am Sell 1250 772.00 9650.00
20/04/17 09:42am Buy 3000 795.00 23850.00
20/04/17 09:42am Buy 3000 795.00 23850.00
19/04/17 04:26pm Sell 500 790.00 3950.00
19/04/17 02:08pm Sell 4025 780.00 31395.00
18/04/17 12:29pm Sell 1090 793.00 8643.70
18/04/17 10:39am Buy 913 810.00 7395.30
Log in to see more Impellam Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z