livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Buy 392 299.95 1175.79
26/05/17 04:54pm Sell 596 297.00 1770.12
26/05/17 04:53pm Buy 913 298.61 2726.30
26/05/17 04:53pm Buy 1006 299.09 3008.86
26/05/17 04:35pm Sell 1567 299.00 4685.33
26/05/17 04:29pm Sell 34 296.75 100.90
26/05/17 04:29pm Sell 100 296.75 296.75
26/05/17 04:28pm Sell 876 297.25 2603.91
26/05/17 04:19pm Buy 91 300.00 273.00
26/05/17 04:14pm Buy 172 299.75 515.57
26/05/17 04:14pm Sell 289 299.75 866.28
26/05/17 04:13pm Buy 117 299.75 350.71
26/05/17 04:10pm Sell 64677 299.00 193384.23
26/05/17 04:09pm Buy 34 300.00 102.00
26/05/17 04:09pm Buy 116 298.75 346.55
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z