livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:14pm Sell 6134 320.01 19629.68
22/08/17 04:58pm Sell 248 317.70 787.89
22/08/17 04:52pm Sell 1229 314.71 3867.79
22/08/17 04:51pm Sell 3648 317.36 11577.11
22/08/17 04:36pm Sell 1300 320.00 4160.00
22/08/17 04:35pm Buy 6947 320.00 22230.40
22/08/17 04:28pm Sell 41 313.00 128.33
22/08/17 04:28pm Sell 41 313.00 128.33
22/08/17 04:28pm Sell 201 313.25 629.63
22/08/17 04:25pm Buy 221 314.50 695.05
22/08/17 04:24pm Sell 32 313.50 100.32
22/08/17 04:19pm Buy 107 314.75 336.78
22/08/17 04:16pm Buy 185 314.75 582.29
22/08/17 04:13pm Sell 182 314.75 572.85
22/08/17 04:12pm Sell 207 313.25 648.43
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices