livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:41pm Sell 1738 281.96 4900.46
09/12/16 02:19pm Buy 71 289.00 205.19
09/12/16 01:42pm Buy 700 289.00 2023.00
09/12/16 01:33pm Sell 239 281.96 673.88
09/12/16 01:12pm Sell 686 282.29 1936.51
09/12/16 01:12pm Sell 686 282.29 1936.51
09/12/16 01:12pm Sell 651 282.29 1837.71
09/12/16 12:53pm Buy 2764 290.00 8015.60
09/12/16 12:42pm Buy 2300 290.00 6670.00
09/12/16 12:37pm Sell 11698 284.25 33251.57
09/12/16 12:03pm Buy 341 289.09 985.81
09/12/16 11:33am Sell 352 281.25 990.00
09/12/16 11:33am Sell 221 281.25 621.56
09/12/16 11:33am Sell 100 280.00 280.00
09/12/16 11:30am Buy 3785 289.35 10951.90
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z