livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:54pm Sell 45 292.25 131.51
28/04/17 04:53pm Buy 275 297.88 819.16
28/04/17 04:35pm Buy 1720 301.75 5190.10
28/04/17 04:29pm Buy 22 302.00 66.44
28/04/17 04:29pm Sell 270 299.50 808.65
28/04/17 04:20pm Buy 104 302.00 314.08
28/04/17 04:20pm Buy 98 302.00 295.96
28/04/17 04:18pm Sell 1300 300.13 3901.63
28/04/17 04:12pm Sell 829 300.00 2487.00
28/04/17 04:01pm Buy 904 302.00 2730.08
28/04/17 03:48pm Buy 1539 300.00 4617.00
28/04/17 03:48pm Buy 80 300.00 240.00
28/04/17 03:40pm Buy 144 300.00 432.00
28/04/17 03:40pm Buy 300 299.75 899.25
28/04/17 03:40pm Buy 50 300.00 150.00
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z