livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:54pm Buy 1222 308.64 3771.59
20/01/17 04:35pm Buy 3588 310.00 11122.80
20/01/17 04:28pm Buy 164 310.00 508.40
20/01/17 04:18pm Buy 266 310.00 824.60
20/01/17 04:15pm Buy 346 309.75 1071.74
20/01/17 04:15pm Buy 259 309.75 802.25
20/01/17 04:11pm Sell 180 310.00 558.00
20/01/17 04:11pm Sell 160 310.00 496.00
20/01/17 03:56pm Sell 1307 310.00 4051.70
20/01/17 03:56pm Sell 222 311.00 690.42
20/01/17 03:46pm Sell 66 307.25 202.79
20/01/17 03:42pm Sell 5000 307.81 15390.63
20/01/17 03:03pm Sell 820 301.27 2470.41
20/01/17 03:00pm Buy 400 310.85 1243.40
20/01/17 02:54pm Buy 1650 310.85 5129.03
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z