livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:05pm Sell 516 315.25 1626.69
20/07/17 01:05pm Buy 73 318.50 232.51
20/07/17 01:05pm Sell 916 315.50 2889.98
20/07/17 01:04pm Sell 916 315.50 2889.98
20/07/17 01:02pm Sell 836 315.50 2637.58
20/07/17 01:02pm Sell 379 315.50 1195.75
20/07/17 01:02pm Sell 277 315.50 873.94
20/07/17 01:02pm Sell 159 315.50 501.65
20/07/17 01:02pm Sell 506 315.50 1596.43
20/07/17 12:43pm Buy 1638 315.00 5159.70
20/07/17 12:31pm Buy 2000 315.68 6313.51
20/07/17 12:19pm Sell 529 314.50 1663.71
20/07/17 12:19pm Sell 14 314.75 44.07
20/07/17 12:19pm Sell 80 314.75 251.80
20/07/17 12:11pm Buy 1000 315.00 3150.00
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices