livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:54pm Sell 220 285.75 628.65
28/03/17 04:54pm Sell 40 285.25 114.10
28/03/17 04:53pm Buy 11407 293.67 33498.74
28/03/17 04:35pm Buy 190 290.00 551.00
28/03/17 04:29pm Sell 13 288.25 37.47
28/03/17 04:29pm Sell 29 288.00 83.52
28/03/17 04:28pm Sell 152 292.00 443.84
28/03/17 04:28pm Sell 384 292.00 1121.28
28/03/17 04:28pm Sell 384 292.00 1121.28
28/03/17 04:25pm Sell 450 292.25 1315.13
28/03/17 04:25pm Sell 450 292.25 1315.13
28/03/17 04:18pm Buy 137 295.00 404.15
28/03/17 04:18pm Sell 53 294.00 155.82
28/03/17 04:15pm Buy 81 292.75 237.13
28/03/17 04:15pm Buy 326 294.00 958.44
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z