livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 182 384.50 699.79
16/01/18 04:52pm Buy 2157 386.26 8331.65
16/01/18 04:35pm Buy 2600 385.00 10010.00
16/01/18 04:26pm Sell 760 381.85 2902.06
16/01/18 04:16pm Buy 419 384.00 1608.96
16/01/18 04:15pm Sell 306 381.00 1165.86
16/01/18 04:15pm Buy 1036 384.50 3983.42
16/01/18 04:15pm Buy 1788 384.50 6874.86
16/01/18 04:14pm Sell 268 384.50 1030.46
16/01/18 04:14pm Sell 329 384.00 1263.36
16/01/18 04:12pm Sell 6700 384.50 25761.50
16/01/18 04:11pm Sell 38 387.50 147.25
16/01/18 03:52pm Buy 300 386.00 1158.00
16/01/18 03:52pm Buy 300 386.00 1158.00
16/01/18 03:49pm Buy 650 384.00 2496.00
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices