livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:29pm Buy 260 299.25 778.05
21/02/17 04:27pm Sell 158 293.25 463.34
21/02/17 04:27pm Sell 337 293.25 988.25
21/02/17 04:24pm Buy 1350 296.73 4005.86
21/02/17 04:21pm Buy 239 296.75 709.23
21/02/17 04:21pm Buy 1412 296.00 4179.52
21/02/17 03:54pm Buy 302 299.00 902.98
21/02/17 03:50pm Buy 130 299.75 389.68
21/02/17 03:12pm Buy 115 303.50 349.03
21/02/17 03:02pm Buy 276 303.50 837.66
21/02/17 02:39pm Sell 1000 294.00 2940.00
21/02/17 01:56pm Buy 505 295.75 1493.54
21/02/17 01:56pm Buy 276 298.75 824.55
21/02/17 01:56pm Buy 5000 299.00 14950.00
21/02/17 01:56pm Buy 2604 305.00 7942.20
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z