livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:56pm Sell 1458 389.54 5679.53
15/12/17 04:53pm Buy 432 393.75 1701.00
15/12/17 04:52pm Sell 778 388.24 3020.54
15/12/17 04:37pm Sell 1000 390.00 3900.00
15/12/17 04:35pm Sell 2591 390.00 10104.90
15/12/17 04:29pm Buy 421 391.00 1646.11
15/12/17 04:29pm Sell 1176 389.00 4574.64
15/12/17 04:29pm Sell 21 390.50 82.01
15/12/17 04:28pm Sell 1117 390.25 4359.09
15/12/17 04:28pm Sell 1000 391.25 3912.50
15/12/17 04:28pm Sell 22 391.50 86.13
15/12/17 04:28pm Sell 79 391.50 309.29
15/12/17 04:28pm Sell 100 391.50 391.50
15/12/17 04:27pm Sell 136 391.52 532.47
15/12/17 04:25pm Sell 229 392.75 899.40
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices