livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:16pm Sell 48 317.75 152.52
27/06/17 04:15pm Buy 44 319.00 140.36
27/06/17 04:15pm Buy 740 319.00 2360.60
27/06/17 04:15pm Buy 716 318.00 2276.88
27/06/17 04:14pm Buy 52 317.75 165.23
27/06/17 04:14pm Buy 247 317.75 784.84
27/06/17 04:14pm Buy 1900 318.00 6042.00
27/06/17 04:10pm Sell 318 319.00 1014.42
27/06/17 04:10pm Sell 81 320.25 259.40
27/06/17 04:10pm Sell 57 320.25 182.54
27/06/17 04:10pm Sell 1677 320.00 5366.40
27/06/17 04:10pm Sell 261 320.25 835.85
27/06/17 04:02pm Sell 371 320.00 1187.20
27/06/17 04:02pm Sell 58 320.75 186.04
27/06/17 04:02pm Sell 60 320.50 192.30
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices