livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iomart Group Share trades

Latest Iomart Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:09pm Buy 1000 376.75 3767.50
18/10/17 04:54pm Buy 403 374.50 1509.24
18/10/17 04:54pm Buy 200 370.75 741.50
18/10/17 04:52pm Buy 472 372.73 1759.28
18/10/17 04:52pm Sell 932 363.25 3385.49
18/10/17 04:52pm Sell 722 365.32 2637.62
18/10/17 04:52pm Buy 1750 371.21 6496.12
18/10/17 04:35pm Sell 1226 376.75 4618.96
18/10/17 04:28pm Sell 1350 375.19 5065.03
18/10/17 04:27pm Sell 27 374.25 101.05
18/10/17 04:09pm Buy 86 373.75 321.43
18/10/17 04:06pm Buy 171 375.00 641.25
18/10/17 04:05pm Buy 1410 375.00 5287.50
18/10/17 04:05pm Buy 238 374.50 891.31
18/10/17 04:04pm Buy 238 374.50 891.31
Log in to see more Iomart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices