livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:04am Buy 5477 9.13 499.91
20/02/17 08:33am Sell 2937 8.53 250.53
17/02/17 04:19pm Sell 35534 8.77 3117.22
17/02/17 04:16pm Sell 13029 8.77 1142.97
17/02/17 02:18pm Buy 44000 9.26 4072.20
17/02/17 12:02pm Sell 12000 8.99 1078.80
17/02/17 12:02pm Sell 11834 8.99 1063.88
17/02/17 10:03am Buy 945 9.25 87.44
17/02/17 09:39am Buy 5000 9.25 462.63
16/02/17 04:52pm Sell 165973 8.10 13439.06
16/02/17 03:40pm Sell 71000 8.77 6223.15
16/02/17 03:40pm Sell 71000 8.77 6223.15
16/02/17 03:15pm Sell 1148 8.77 100.62
16/02/17 02:20pm Sell 25000 9.00 2250.00
16/02/17 02:17pm Sell 50000 9.06 4531.25
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z