livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:03pm Sell 8343 11.01 918.56
20/09/17 01:55pm Sell 86471 11.56 9999.94
20/09/17 11:33am Sell 2369 10.80 255.85
20/09/17 09:23am Sell 14045 11.00 1544.95
20/09/17 09:22am Sell 12014 11.00 1321.54
19/09/17 04:25pm Sell 1910 11.72 223.94
19/09/17 03:39pm Sell 74546 10.76 8021.15
19/09/17 02:37pm Sell 50000 11.85 5924.29
19/09/17 01:02pm Sell 10 11.00 1.10
19/09/17 09:15am Sell 20000 11.86 2371.50
18/09/17 02:57pm Sell 5000 12.00 600.00
18/09/17 02:57pm Sell 10000 12.00 1200.00
18/09/17 12:24pm Sell 11034 10.90 1202.71
15/09/17 11:33am Buy 8377 11.82 990.23
15/09/17 09:39am Buy 10786 11.82 1274.99
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices