livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Sell 40859 13.50 5515.97
23/11/17 10:01am Buy 10000 13.90 1390.00
23/11/17 10:01am Buy 10000 13.90 1390.00
23/11/17 10:00am Sell 471 13.30 62.64
23/11/17 09:28am Sell 20859 13.50 2815.97
23/11/17 09:26am Sell 20000 13.50 2700.00
23/11/17 09:12am Buy 5000 13.50 675.00
23/11/17 09:12am Buy 25000 13.50 3375.00
23/11/17 09:12am Buy 23100 13.50 3118.50
23/11/17 09:11am Sell 30000 13.50 4050.00
23/11/17 08:36am Buy 53502 13.99 7484.93
23/11/17 08:25am Sell 15000 13.75 2062.50
23/11/17 08:25am Sell 10000 13.75 1375.00
23/11/17 08:22am Sell 50000 13.98 6992.42
22/11/17 04:53pm Sell 119044 14.72 17518.98
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices