livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:52pm Sell 55000 13.75 7562.50
26/05/17 03:44pm Buy 10000 14.23 1422.50
26/05/17 02:53pm Sell 30000 13.75 4125.00
26/05/17 10:44am Buy 5263 14.25 749.98
26/05/17 10:40am Sell 35694 13.65 4872.23
26/05/17 10:29am Buy 25000 13.75 3437.50
26/05/17 10:02am Sell 3140 13.65 428.61
26/05/17 09:10am Sell 20000 14.00 2800.00
26/05/17 09:10am Sell 50000 14.00 7000.00
26/05/17 08:58am Sell 2260 14.00 316.40
26/05/17 08:20am Sell 4064 14.00 568.96
26/05/17 08:05am Sell 50000 14.13 7062.50
25/05/17 05:11pm Sell 40000 14.63 5850.00
25/05/17 04:50pm Sell 124173 14.60 18128.02
25/05/17 04:18pm Buy 36202 14.95 5410.39
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z