livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:16pm Sell 594 11.90 70.69
23/06/17 09:50am Sell 173 12.00 20.76
23/06/17 09:50am Sell 173 12.00 20.76
23/06/17 09:41am Sell 53968 12.19 6577.35
23/06/17 09:28am Sell 18000 12.19 2193.75
22/06/17 08:01am Sell 2000 11.50 230.00
21/06/17 08:41am Buy 6800 11.50 782.00
21/06/17 08:41am Buy 6800 11.50 782.00
21/06/17 08:41am Sell 30000 11.50 3450.00
21/06/17 08:17am Buy 18000 12.00 2160.00
21/06/17 08:04am Sell 30000 12.00 3600.00
21/06/17 08:04am Sell 30000 12.00 3600.00
20/06/17 03:23pm Sell 27722 12.50 3465.25
19/06/17 10:22am Sell 15131 13.00 1967.03
19/06/17 10:22am Sell 27424 12.75 3496.56
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices