livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:46pm Buy 50000 11.38 5687.50
28/04/17 03:46pm Buy 50000 11.38 5687.50
28/04/17 03:17pm Buy 10000 11.38 1137.50
28/04/17 03:14pm Sell 299 11.10 33.19
28/04/17 01:52pm Sell 1859 11.10 206.35
28/04/17 12:37pm Sell 8610 11.00 947.10
28/04/17 11:40am Buy 84335 11.35 9572.02
28/04/17 11:37am Sell 52592 11.05 5809.02
28/04/17 11:36am Sell 1224 11.05 135.20
28/04/17 08:55am Sell 3000 11.05 331.35
28/04/17 08:44am Buy 20000 11.50 2300.00
27/04/17 04:52pm Sell 3495 11.50 401.93
27/04/17 03:19pm Buy 4713 11.56 544.94
27/04/17 02:57pm Sell 21000 11.06 2322.60
27/04/17 02:47pm Sell 4000 11.50 460.00
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z