livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:37pm Sell 11722 9.70 1136.57
02/12/16 02:27pm Sell 12000 9.70 1163.52
02/12/16 01:59pm Buy 862 10.40 89.65
02/12/16 08:44am Sell 49990 9.82 4909.02
01/12/16 12:32pm Buy 9900 10.00 990.00
01/12/16 12:32pm Buy 9900 10.00 990.00
01/12/16 08:02am Sell 17500 9.68 1693.30
30/11/16 04:08pm Buy 10000 9.75 975.00
30/11/16 03:11pm Buy 20000 9.75 1950.00
30/11/16 03:10pm Buy 20520 9.70 1989.41
30/11/16 01:22pm Buy 2403 10.40 249.91
30/11/16 01:22pm Buy 2403 10.40 249.91
30/11/16 09:33am Sell 545 9.82 53.52
29/11/16 03:54pm Sell 5025 9.82 493.46
29/11/16 02:53pm Buy 21246 10.00 2124.60
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z