livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:47am Sell 10000 8.98 898.00
23/03/17 09:23am Buy 4100 9.45 387.45
23/03/17 08:59am Buy 2100 9.45 198.45
23/03/17 08:15am Sell 5681 8.76 497.37
22/03/17 04:07pm Buy 500 9.45 47.25
22/03/17 02:55pm Buy 22165 9.24 2048.05
22/03/17 02:50pm Buy 200000 9.07 18140.00
22/03/17 02:41pm Buy 26323 9.07 2387.50
22/03/17 02:39pm Sell 21221 8.60 1825.01
22/03/17 02:32pm Buy 3076 9.26 284.76
22/03/17 02:25pm Sell 396 8.60 34.06
22/03/17 02:16pm Sell 38500 8.80 3388.00
22/03/17 10:49am Buy 15873 9.45 1500.00
22/03/17 10:39am Sell 18983 8.70 1651.52
22/03/17 10:17am Buy 10559 9.47 999.94
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z