livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:54pm Buy 15003 12.50 1875.38
28/07/17 02:30pm Sell 15003 12.50 1875.38
28/07/17 12:05pm Sell 15000 12.13 1819.31
28/07/17 11:59am Sell 8000 12.13 970.30
28/07/17 09:05am Sell 1929 12.13 233.96
28/07/17 08:09am Sell 52792 12.44 6566.01
28/07/17 08:09am Buy 18163 12.75 2315.78
28/07/17 08:09am Buy 20000 12.75 2550.00
28/07/17 08:08am Buy 30000 12.75 3825.00
28/07/17 08:08am Buy 16905 12.75 2155.39
27/07/17 12:11pm Sell 1000 12.20 122.00
27/07/17 09:05am Sell 277 12.19 33.76
27/07/17 08:03am Buy 40000 12.56 5025.00
26/07/17 03:50pm Buy 8040 12.38 994.95
26/07/17 03:50pm Buy 100000 12.41 12409.00
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices