livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:53pm Buy 50000 20.50 10250.00
15/01/18 04:52pm Buy 169669 20.80 35286.64
15/01/18 04:22pm Buy 3942 21.41 843.95
15/01/18 04:16pm Buy 1500 21.41 321.14
15/01/18 03:58pm Buy 13944 21.45 2990.99
15/01/18 03:51pm Sell 20000 21.00 4200.00
15/01/18 03:37pm Buy 4615 21.50 992.23
15/01/18 03:32pm Buy 9090 21.50 1954.35
15/01/18 03:18pm Buy 4783 21.00 1004.43
15/01/18 03:03pm Sell 4921 21.00 1033.41
15/01/18 02:57pm Buy 5079 21.00 1066.59
15/01/18 02:45pm Sell 81000 20.89 16920.90
15/01/18 02:27pm Sell 5205 19.00 988.95
15/01/18 02:27pm Sell 5205 19.00 988.95
15/01/18 02:22pm Sell 16132 19.26 3107.02
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices