livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Iofina Share trades

Latest Iofina share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:21pm Buy 2857 10.50 299.99
16/01/17 12:33pm Sell 10000 10.50 1050.00
16/01/17 11:42am Sell 25000 10.75 2687.50
16/01/17 11:42am Sell 25000 10.75 2687.50
16/01/17 11:30am Sell 2500 10.75 268.75
16/01/17 10:50am Sell 20000 10.75 2150.00
16/01/17 10:47am Sell 6448 10.84 698.96
16/01/17 10:46am Sell 11206 10.70 1199.04
16/01/17 10:04am Sell 177 10.70 18.94
16/01/17 09:30am Sell 50000 10.35 5175.00
16/01/17 09:19am Sell 60000 10.35 6210.60
16/01/17 08:59am Sell 1053 10.35 108.99
13/01/17 03:44pm Sell 29000 10.30 2987.00
13/01/17 03:19pm Buy 3373 11.00 371.03
13/01/17 03:12pm Buy 37336 10.85 4050.96
Log in to see more Iofina share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z