livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:10pm Buy 32 335.00 107.20
19/09/17 03:12pm Buy 888 335.00 2974.80
19/09/17 02:30pm Buy 500 335.00 1675.00
18/09/17 04:24pm Buy 5000 331.00 16550.00
18/09/17 01:53pm Buy 900 329.10 2961.90
13/09/17 10:52am Buy 3810 329.10 12538.71
13/09/17 09:21am Buy 402 335.00 1346.70
12/09/17 09:55am Buy 431 332.00 1430.92
08/09/17 12:18pm Buy 12500 330.00 41250.00
08/09/17 11:34am Sell 1 325.40 3.25
08/09/17 11:05am Sell 13717 325.50 44648.84
08/09/17 09:39am Sell 1456 325.00 4732.00
07/09/17 01:03pm Sell 515 325.40 1675.81
05/09/17 03:29pm Sell 1500 327.00 4905.00
05/09/17 03:29pm Buy 444 333.00 1478.52
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices