livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:13pm Sell 1119 320.00 3580.80
27/03/17 12:50pm Sell 1000 320.00 3200.00
27/03/17 10:52am Sell 1790 320.00 5728.00
24/03/17 03:21pm Sell 200 320.00 640.00
24/03/17 03:03pm Sell 4066 320.00 13011.20
24/03/17 12:53pm Sell 600 322.00 1932.00
24/03/17 09:57am Sell 1000 322.00 3220.00
24/03/17 09:12am Sell 230 325.25 748.08
24/03/17 08:48am Sell 250 322.00 805.00
23/03/17 08:30am Sell 2000 325.50 6510.00
23/03/17 08:30am Sell 2000 325.50 6510.00
22/03/17 02:15pm Sell 2484 320.00 7948.80
17/03/17 11:02am Sell 3000 322.40 9672.00
17/03/17 11:02am Sell 3000 322.40 9672.00
17/03/17 10:46am Sell 750 322.25 2416.88
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z