livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:25pm Buy 77 335.00 257.95
20/01/17 01:23pm Buy 1300 335.00 4355.00
20/01/17 12:26pm Buy 888 335.00 2974.80
20/01/17 08:59am Buy 58 334.90 194.24
20/01/17 08:56am Buy 2500 334.00 8350.00
20/01/17 08:10am Buy 1754 334.00 5858.36
20/01/17 08:10am Buy 1754 334.00 5858.36
19/01/17 03:44pm Buy 110 334.00 367.40
19/01/17 02:55pm Buy 200 334.00 668.00
19/01/17 08:34am Sell 930 325.25 3024.83
18/01/17 04:35pm Sell 123 327.50 402.83
18/01/17 03:35pm Buy 3711 334.90 12428.14
18/01/17 11:34am Buy 270 335.00 904.50
18/01/17 11:34am Buy 270 335.00 904.50
18/01/17 08:01am Sell 292 325.00 949.00
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z