livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
27/07/17 11:11am Sell 10000 328.00 32800.00
27/07/17 08:38am Sell 304 325.00 988.00
26/07/17 01:18pm Sell 1750 330.00 5775.00
21/07/17 04:29pm Sell 1000 330.15 3301.50
21/07/17 04:27pm Sell 1000 330.15 3301.50
21/07/17 03:53pm Sell 2000 330.15 6603.00
21/07/17 03:19pm Buy 1468 340.50 4998.54
21/07/17 02:50pm Sell 1000 332.00 3320.00
21/07/17 02:05pm Buy 1297 340.50 4416.29
21/07/17 02:04pm Buy 1000 338.00 3380.00
21/07/17 08:29am Buy 881 338.00 2977.78
20/07/17 04:07pm Buy 6 338.00 20.28
20/07/17 04:07pm Buy 6 338.00 20.28
19/07/17 04:28pm Buy 1177 337.00 3966.49
19/07/17 03:11pm Sell 816 325.15 2653.22
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices