livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:39am Sell 2906 327.00 9502.62
27/04/17 02:04pm Sell 2915 327.00 9532.05
27/04/17 10:58am Sell 13892 323.60 44954.51
27/04/17 10:43am Sell 3212 326.00 10471.12
27/04/17 10:09am Sell 2659 320.00 8508.80
26/04/17 04:15pm Buy 3000 340.00 10200.00
26/04/17 03:05pm Sell 3574 331.50 11847.81
26/04/17 02:52pm Buy 3600 340.00 12240.00
26/04/17 01:01pm Buy 2900 334.00 9686.00
26/04/17 12:59pm Sell 2369 325.50 7711.10
26/04/17 10:38am Buy 2992 332.00 9933.44
25/04/17 04:06pm Sell 50 325.00 162.50
25/04/17 10:08am Sell 1000 328.00 3280.00
24/04/17 02:24pm Sell 754 328.00 2473.12
21/04/17 11:44am Buy 3000 328.00 9840.00
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z