livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:04pm Buy 3000 340.00 10200.00
26/05/17 11:29am Sell 300 340.00 1020.00
25/05/17 01:28pm Sell 2175 343.00 7460.25
25/05/17 12:44pm Sell 700 342.00 2394.00
25/05/17 11:18am Sell 1471 340.00 5001.40
25/05/17 11:04am Sell 9355 340.00 31807.00
25/05/17 10:50am Sell 11400 342.00 38988.00
24/05/17 03:45pm Sell 493 340.00 1676.20
24/05/17 01:19pm Sell 1800 340.00 6120.00
24/05/17 12:47pm Sell 9296 338.00 31420.48
24/05/17 12:34pm Sell 836 340.00 2842.40
24/05/17 11:51am Sell 32 344.50 110.24
24/05/17 11:17am Sell 1483 340.00 5042.20
24/05/17 09:22am Sell 1535 345.00 5295.75
24/05/17 09:22am Sell 1665 345.00 5744.25
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z