livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:11pm Sell 415 330.26 1370.58
20/11/17 03:10pm Buy 712 336.40 2395.17
20/11/17 01:42pm Sell 1138 330.20 3757.68
20/11/17 11:18am Sell 1394 330.20 4602.99
20/11/17 09:33am Buy 19 337.90 64.20
20/11/17 09:18am Buy 98 338.20 331.44
20/11/17 08:30am Buy 187 338.50 633.00
17/11/17 03:18pm Sell 5000 330.05 16502.50
17/11/17 03:06pm Buy 33 334.25 110.30
17/11/17 02:32pm Buy 6 334.25 20.06
17/11/17 10:28am Sell 4957 330.00 16358.10
17/11/17 10:28am Sell 4957 330.00 16358.10
17/11/17 10:28am Sell 4957 330.00 16358.10
17/11/17 10:28am Sell 4957 330.00 16358.10
17/11/17 10:02am Sell 1372 330.25 4531.03
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices