livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:45pm Buy 800 333.00 2664.00
22/02/17 10:06am Sell 2800 328.00 9184.00
22/02/17 09:49am Sell 1500 328.00 4920.00
22/02/17 08:40am Buy 60 328.00 196.80
22/02/17 08:12am Buy 300 328.00 984.00
21/02/17 03:00pm Sell 1000 321.60 3216.00
21/02/17 01:33pm Sell 650 321.50 2089.75
21/02/17 12:13pm Sell 4 329.00 13.16
21/02/17 12:00pm Buy 752 329.00 2474.08
21/02/17 09:23am Buy 105 329.00 345.45
20/02/17 12:20pm Sell 547 321.00 1755.87
20/02/17 12:19pm Sell 642 321.00 2060.82
20/02/17 12:18pm Buy 310 329.90 1022.69
20/02/17 12:17pm Sell 1079 325.10 3507.83
20/02/17 12:16pm Sell 558 325.75 1817.69
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z