livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Investment Company Share trades

Latest Investment Company share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:33pm Sell 1930 328.00 6330.40
16/01/18 09:17am Buy 923 325.50 3004.37
16/01/18 09:05am Buy 923 325.00 2999.75
16/01/18 08:29am Sell 5500 322.00 17710.00
15/01/18 04:10pm Buy 140 324.00 453.60
15/01/18 04:08pm Buy 123 324.00 398.52
15/01/18 04:07pm Buy 130 324.00 421.20
15/01/18 03:54pm Sell 1094 316.28 3460.10
15/01/18 03:52pm Sell 541 316.28 1711.07
15/01/18 01:52pm Sell 142 316.28 449.12
15/01/18 01:52pm Sell 142 316.28 449.12
15/01/18 01:52pm Sell 142 316.28 449.12
12/01/18 01:04pm Sell 920 326.20 3001.04
12/01/18 12:46pm Sell 2400 327.00 7848.00
11/01/18 03:56pm Sell 1423 326.20 4641.83
Log in to see more Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices