livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

InternetQ Share trades

Latest InternetQ share trades
Date Time Buy/Sell Amount Price Value
27/04/16 08:55am Sell 710 175.00 1242.50
27/04/16 08:55am Sell 710 175.00 1242.50
26/04/16 03:48pm Sell 764 182.00 1390.48
26/04/16 03:48pm Sell 1160 182.00 2111.20
26/04/16 03:48pm Sell 1160 182.00 2111.20
26/04/16 03:45pm Sell 710 182.00 1292.20
21/04/16 03:37pm Sell 747 177.44 1325.46
21/04/16 02:58pm Buy 924 185.00 1709.40
21/04/16 02:48pm Buy 1000 182.00 1820.00
21/04/16 02:25pm Buy 1000 180.00 1800.00
21/04/16 10:32am Sell 1000 178.00 1780.00
21/04/16 09:16am Sell 143 175.01 250.26
20/04/16 08:13am Buy 1500 177.00 2655.00
20/04/16 08:13am Buy 1500 177.00 2655.00
20/04/16 08:12am Buy 1000 175.00 1750.00
Log in to see more InternetQ share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z