livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:16am Buy 800 203.00 1623.99
23/03/17 09:00am Buy 66 204.90 135.23
23/03/17 08:14am Sell 4145 202.50 8393.63
23/03/17 08:14am Sell 4145 202.50 8393.63
22/03/17 10:22am Sell 500 208.00 1040.00
21/03/17 11:14am Sell 500 210.00 1050.00
17/03/17 04:17pm Sell 1000 210.00 2100.00
17/03/17 11:17am Sell 500 211.00 1055.00
17/03/17 11:17am Sell 500 211.00 1055.00
17/03/17 10:59am Buy 1270 213.00 2705.10
15/03/17 11:46am Sell 1000 213.00 2130.00
15/03/17 09:11am Sell 1000 213.00 2130.00
10/03/17 12:56pm Sell 2745 213.00 5846.85
10/03/17 08:39am Sell 900 215.00 1935.01
09/03/17 11:16am Buy 100 222.00 222.00
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z