livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:14am Sell 112 160.00 179.20
17/08/17 10:16am Buy 419 164.00 687.16
10/08/17 08:28am Sell 500 165.00 825.00
10/08/17 08:17am Sell 1330 165.00 2194.50
08/08/17 11:41am Buy 1177 169.90 1999.69
08/08/17 11:41am Buy 1177 169.90 1999.69
08/08/17 10:14am Buy 1500 168.70 2530.44
07/08/17 03:26pm Sell 500 168.50 842.50
07/08/17 09:45am Sell 2750 170.00 4675.00
07/08/17 08:02am Sell 577 172.00 992.44
03/08/17 04:21pm Sell 1034 170.11 1758.94
03/08/17 11:37am Sell 649 170.11 1104.01
03/08/17 11:37am Sell 649 170.11 1104.01
02/08/17 08:00am Sell 20 170.00 34.00
01/08/17 10:52am Sell 1000 172.51 1725.10
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices