livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:00pm Sell 10000 172.00 17200.00
26/04/17 01:30pm Sell 2000 178.50 3570.00
26/04/17 10:43am Buy 2000 181.64 3632.86
26/04/17 10:35am Sell 440 178.00 783.20
26/04/17 09:52am Buy 4000 179.02 7160.96
24/04/17 09:47am Sell 73 174.00 127.02
24/04/17 09:47am Sell 463 174.00 805.62
24/04/17 09:03am Sell 95 176.00 167.20
24/04/17 09:02am Sell 73 176.00 128.48
19/04/17 01:05pm Sell 500 177.00 885.00
19/04/17 01:05pm Sell 500 177.00 885.00
13/04/17 10:43am Sell 729 177.25 1292.15
13/04/17 10:29am Sell 1692 177.25 2999.07
13/04/17 08:21am Sell 3000 174.00 5220.00
12/04/17 02:53pm Sell 2734 174.55 4772.08
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z