livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
20/09/17 09:11am Buy 880 169.00 1487.20
18/09/17 11:22am Sell 1000 167.00 1670.00
18/09/17 11:20am Sell 494 167.00 824.98
12/09/17 01:59pm Buy 3419 170.00 5812.30
08/09/17 03:54pm Sell 1810 167.00 3022.70
05/09/17 10:29am Sell 2500 167.00 4175.00
04/09/17 05:05pm Buy 2500 171.00 4275.00
04/09/17 12:48pm Sell 660 170.00 1122.00
04/09/17 10:20am Buy 2000 171.75 3435.00
04/09/17 10:07am Buy 2500 169.38 4234.38
04/09/17 10:06am Buy 7500 165.38 12403.13
31/08/17 03:23pm Buy 5000 162.25 8112.50
31/08/17 02:29pm Buy 1250 159.90 1998.75
30/08/17 12:11pm Sell 1000 155.00 1550.00
29/08/17 08:05am Buy 308 158.00 486.64
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices