livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:56am Buy 86 199.00 171.14
22/05/17 03:36pm Sell 2640 195.00 5148.00
19/05/17 01:01pm Sell 4010 195.00 7819.50
18/05/17 03:43pm Buy 1000 195.00 1950.00
18/05/17 03:43pm Buy 15918 195.00 31040.10
17/05/17 04:56pm Buy 546 195.00 1064.70
17/05/17 04:35pm Buy 546 195.00 1064.70
16/05/17 02:31pm Buy 500 193.00 965.00
15/05/17 02:41pm Buy 4900 195.00 9555.00
15/05/17 10:33am Buy 57 189.75 108.16
15/05/17 10:05am Buy 5000 190.00 9500.00
15/05/17 09:43am Buy 1000 189.60 1896.00
08/05/17 09:04am Buy 5154 178.00 9174.12
04/05/17 10:51am Sell 2158 171.00 3690.18
04/05/17 09:39am Sell 1088 171.00 1860.48
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z