livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
16/01/17 09:54am Buy 1500 235.00 3525.00
16/01/17 09:54am Buy 1500 235.00 3525.00
16/01/17 09:53am Buy 1000 235.00 2350.00
16/01/17 08:13am Buy 500 230.00 1150.00
16/01/17 08:13am Buy 500 230.00 1150.00
16/01/17 08:12am Buy 1000 230.00 2300.00
16/01/17 08:01am Buy 2000 230.00 4600.00
11/01/17 03:32pm Sell 156 220.00 343.20
11/01/17 03:32pm Sell 156 220.00 343.20
11/01/17 10:15am Sell 2362 220.00 5196.40
11/01/17 09:57am Sell 1000 220.00 2200.00
11/01/17 08:38am Buy 220 226.90 499.18
10/01/17 12:16pm Sell 2000 218.00 4360.00
10/01/17 10:29am Buy 220 227.00 499.40
10/01/17 10:29am Buy 220 227.00 499.40
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z