livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:03pm Sell 470 212.40 998.28
23/02/17 09:03am Sell 62 212.40 131.69
21/02/17 03:22pm Sell 475 210.00 997.50
21/02/17 02:09pm Sell 1000 210.50 2105.00
16/02/17 03:57pm Sell 428 210.50 900.94
16/02/17 03:57pm Sell 428 210.50 900.94
15/02/17 09:18am Sell 700 212.40 1486.80
10/02/17 12:15pm Sell 467 214.00 999.38
09/02/17 04:08pm Sell 1481 210.50 3117.51
09/02/17 04:08pm Sell 1481 210.50 3117.51
08/02/17 09:26am Buy 1000 214.80 2148.00
08/02/17 09:26am Buy 1000 214.80 2148.00
07/02/17 03:43pm Sell 418 213.20 891.18
07/02/17 02:08pm Sell 2500 211.00 5275.00
07/02/17 12:39pm Sell 600 213.00 1278.00
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z