livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 2803 178.00 4989.34
16/01/18 02:49pm Sell 2000 177.47 3549.40
16/01/18 12:51pm Sell 272 177.89 483.86
16/01/18 10:59am Buy 2000 184.00 3680.00
16/01/18 10:42am Sell 2000 181.00 3620.00
16/01/18 10:36am Sell 27 181.00 48.87
16/01/18 09:49am Sell 821 181.00 1486.01
16/01/18 09:41am Buy 1000 183.80 1838.00
16/01/18 09:39am Buy 1000 180.00 1800.00
16/01/18 09:34am Buy 2700 178.71 4825.08
16/01/18 09:28am Sell 489 173.50 848.42
16/01/18 09:26am Sell 633 175.50 1110.92
16/01/18 09:20am Sell 559 175.50 981.05
16/01/18 09:10am Sell 400 181.00 724.00
16/01/18 09:06am Sell 340 181.00 615.40
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices