livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:00pm Sell 5000 141.00 7050.00
20/11/17 11:33am Sell 638 142.00 905.96
17/11/17 08:33am Sell 432 142.50 615.60
17/11/17 08:33am Sell 432 142.50 615.60
17/11/17 08:33am Sell 432 142.50 615.60
17/11/17 08:33am Sell 432 142.50 615.60
17/11/17 08:15am Sell 500 143.00 715.00
16/11/17 04:24pm Sell 1500 143.00 2145.00
16/11/17 08:44am Sell 206 145.00 298.70
16/11/17 08:44am Sell 206 145.00 298.70
14/11/17 09:00am Buy 1019 148.00 1508.12
09/11/17 03:35pm Sell 700 143.00 1001.00
07/11/17 04:35pm Buy 3699 146.00 5400.54
07/11/17 02:13pm Sell 81 143.00 115.83
07/11/17 10:26am Sell 600 143.00 858.00
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices