livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
30/11/16 02:15pm Sell 4250 218.10 9269.25
29/11/16 08:04am Sell 541 218.10 1179.92
25/11/16 09:20am Sell 157 218.40 342.89
23/11/16 02:28pm Sell 10000 218.00 21800.00
22/11/16 03:56pm Sell 619 218.05 1349.73
22/11/16 11:13am Sell 430 218.05 937.62
22/11/16 10:58am Sell 1000 218.05 2180.50
22/11/16 10:58am Sell 1000 218.05 2180.50
22/11/16 09:43am Sell 2796 218.05 6096.68
22/11/16 09:18am Sell 535 218.00 1166.30
22/11/16 09:07am Sell 962 217.00 2087.54
21/11/16 03:21pm Buy 541 219.40 1186.95
21/11/16 03:12pm Buy 1000 219.10 2191.00
21/11/16 03:01pm Sell 1000 217.00 2170.00
21/11/16 02:40pm Buy 1000 219.00 2190.00
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z