livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:27pm Sell 400 195.00 780.00
23/06/17 02:27pm Sell 400 195.00 780.00
12/06/17 11:54am Sell 600 195.00 1170.00
05/06/17 09:27am Sell 1216 195.00 2371.20
05/06/17 08:47am Sell 758 195.00 1478.10
30/05/17 04:11pm Buy 1600 198.00 3168.00
25/05/17 01:03pm Buy 147 199.00 292.53
25/05/17 08:07am Buy 500 199.00 995.00
24/05/17 09:30am Buy 1000 199.00 1990.00
23/05/17 08:56am Buy 86 199.00 171.14
22/05/17 03:36pm Sell 2640 195.00 5148.00
19/05/17 01:01pm Sell 4010 195.00 7819.50
18/05/17 03:43pm Buy 1000 195.00 1950.00
18/05/17 03:43pm Buy 15918 195.00 31040.10
17/05/17 04:56pm Buy 546 195.00 1064.70
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices