livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Instem Share trades

Latest Instem share trades
Date Time Buy/Sell Amount Price Value
20/07/17 08:28am Sell 900 195.45 1759.05
19/07/17 12:43pm Sell 1000 195.00 1950.00
17/07/17 01:16pm Sell 649 192.00 1246.08
07/07/17 08:11am Sell 1500 193.00 2895.00
07/07/17 08:11am Sell 1500 193.00 2895.00
06/07/17 12:14pm Sell 300 193.00 579.00
05/07/17 09:35am Sell 1388 193.00 2678.84
28/06/17 03:05pm Sell 259 193.00 499.87
28/06/17 09:03am Sell 3729 195.00 7271.55
27/06/17 01:08pm Sell 5 195.00 9.75
27/06/17 09:39am Sell 96 195.00 187.20
23/06/17 02:27pm Sell 400 195.00 780.00
23/06/17 02:27pm Sell 400 195.00 780.00
12/06/17 11:54am Sell 600 195.00 1170.00
05/06/17 09:27am Sell 1216 195.00 2371.20
Log in to see more Instem share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices