livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:03am Buy 2680 157.84 4230.11
23/03/17 09:57am Buy 4440 157.84 7008.10
23/03/17 09:56am Sell 508 157.70 801.12
23/03/17 09:55am Sell 58 157.70 91.47
23/03/17 09:55am Sell 2235 157.70 3524.60
23/03/17 09:55am Sell 1115 157.70 1758.36
23/03/17 09:55am Buy 606 157.80 956.27
23/03/17 09:55am Buy 661 157.80 1043.06
23/03/17 09:55am Sell 24 157.70 37.85
23/03/17 09:49am Buy 7650 157.89 12078.59
23/03/17 09:24am Sell 1465 157.70 2310.31
23/03/17 09:24am Buy 12828 157.78 20240.54
23/03/17 09:11am Buy 4620 157.77 7288.97
23/03/17 09:10am Buy 2600 157.77 4102.02
23/03/17 09:09am Sell 1087 157.70 1714.20
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z