livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:01pm Buy 8517 160.82 13696.95
26/06/17 04:35pm Buy 11236 160.80 18067.49
26/06/17 04:29pm Buy 89 160.80 143.11
26/06/17 04:29pm Sell 72 160.70 115.70
26/06/17 04:28pm Buy 534 160.80 858.67
26/06/17 04:26pm Buy 61 160.77 98.07
26/06/17 04:26pm Buy 1700 160.70 2731.90
26/06/17 04:26pm Buy 1700 160.70 2731.90
26/06/17 04:26pm Buy 991 160.70 1592.54
26/06/17 04:26pm Buy 10 160.70 16.07
26/06/17 04:25pm Buy 3025 160.58 4857.39
26/06/17 04:25pm Buy 5802 160.57 9316.21
26/06/17 04:25pm Sell 2798 160.54 4491.77
26/06/17 04:23pm Buy 9872 160.57 15851.37
26/06/17 04:23pm Sell 757 160.60 1215.74
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices