livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Buy 10957 152.53 16712.87
16/01/17 04:35pm Sell 219420 152.30 334176.66
16/01/17 04:28pm Sell 1239 152.40 1888.24
16/01/17 04:28pm Sell 788 152.30 1200.12
16/01/17 04:19pm Sell 1050 152.50 1601.25
16/01/17 04:07pm Sell 6174 152.50 9415.35
16/01/17 04:07pm Sell 2035 152.50 3103.38
16/01/17 04:07pm Sell 587 152.50 895.18
16/01/17 03:57pm Sell 3261 152.52 4973.71
16/01/17 03:56pm Sell 1350 152.53 2059.16
16/01/17 03:41pm Sell 131 152.50 199.78
16/01/17 03:41pm Sell 62 152.50 94.55
16/01/17 03:40pm Buy 10000 152.63 15262.80
16/01/17 03:36pm Buy 28100 152.54 42863.74
16/01/17 03:36pm Sell 207 152.50 315.68
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z