livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:36pm Buy 2406 157.80 3796.67
21/02/17 04:36pm Buy 14105 157.80 22257.69
21/02/17 04:36pm Buy 5895 157.80 9302.31
21/02/17 04:36pm Buy 5687 157.80 8974.09
21/02/17 04:35pm Buy 182983 157.80 288747.17
21/02/17 04:29pm Buy 1403 157.50 2209.73
21/02/17 04:27pm Buy 89 157.60 140.26
21/02/17 04:26pm Buy 92 157.60 144.99
21/02/17 04:26pm Buy 239 157.60 376.66
21/02/17 04:24pm Buy 79 157.60 124.50
21/02/17 04:24pm Buy 1940 157.60 3057.44
21/02/17 04:16pm Buy 6750 157.70 10644.75
21/02/17 04:10pm Buy 6341 157.70 9999.76
21/02/17 04:09pm Buy 329 157.70 518.83
21/02/17 04:07pm Buy 508 157.70 801.12
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z