livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 174618 157.20 274499.50
16/01/18 04:29pm Sell 49 157.00 76.93
16/01/18 04:28pm Sell 1131 157.00 1775.67
16/01/18 04:27pm Buy 323 157.20 507.76
16/01/18 04:23pm Sell 627 157.00 984.39
16/01/18 04:14pm Buy 2500 157.11 3927.75
16/01/18 04:10pm Buy 1338 157.20 2103.34
16/01/18 04:07pm Buy 3800 157.11 5970.18
16/01/18 04:06pm Sell 8824 157.00 13853.68
16/01/18 04:06pm Sell 1536 157.00 2411.52
16/01/18 04:06pm Buy 401 157.20 630.37
16/01/18 04:01pm Sell 52 157.00 81.64
16/01/18 03:58pm Buy 8910 157.11 13998.50
16/01/18 03:56pm Sell 222 157.00 348.54
16/01/18 03:56pm Buy 916 157.20 1439.95
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices