livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Buy 65259 155.10 101216.71
05/12/16 04:35pm Buy 966 155.10 1498.27
05/12/16 04:29pm Sell 1544 155.00 2393.20
05/12/16 04:28pm Buy 3300 155.00 5115.00
05/12/16 04:28pm Buy 516 155.00 799.80
05/12/16 04:28pm Sell 2401 155.00 3721.55
05/12/16 04:28pm Sell 13 154.90 20.14
05/12/16 04:26pm Sell 1081 155.03 1675.87
05/12/16 04:26pm Buy 1184 155.10 1836.38
05/12/16 04:24pm Buy 663 155.00 1027.65
05/12/16 04:24pm Sell 253 154.90 391.90
05/12/16 04:22pm Sell 3241 154.93 5021.31
05/12/16 04:15pm Sell 4250 154.93 6584.57
05/12/16 04:03pm Sell 1081 154.90 1674.47
05/12/16 04:03pm Buy 1048 155.03 1624.71
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z