livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Sell 1326 161.10 2136.19
26/05/17 04:36pm Sell 3970 161.10 6395.67
26/05/17 04:36pm Sell 8530 161.10 13741.83
26/05/17 04:35pm Sell 214193 161.10 345064.92
26/05/17 04:29pm Sell 869 161.10 1399.96
26/05/17 04:29pm Sell 42 161.10 67.66
26/05/17 04:29pm Sell 298 161.10 480.08
26/05/17 04:29pm Buy 252 161.20 406.22
26/05/17 04:29pm Sell 2300 161.20 3707.60
26/05/17 04:28pm Buy 1144 161.10 1842.98
26/05/17 04:26pm Buy 228 161.10 367.31
26/05/17 04:23pm Sell 710 161.10 1143.81
26/05/17 04:22pm Sell 251 161.10 404.36
26/05/17 04:20pm Buy 1000 161.20 1612.00
26/05/17 04:20pm Sell 2886 161.10 4649.35
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z