livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 25627 165.50 42412.69
22/09/17 04:29pm Buy 443 165.50 733.17
22/09/17 04:28pm Buy 97 165.50 160.54
22/09/17 04:27pm Buy 718 165.50 1188.29
22/09/17 04:26pm Buy 978 165.50 1618.59
22/09/17 04:24pm Buy 3000 165.47 4964.22
22/09/17 04:24pm Buy 1195 165.50 1977.73
22/09/17 04:21pm Buy 7333 165.50 12136.12
22/09/17 04:20pm Buy 15000 165.48 24821.25
22/09/17 04:19pm Buy 911 165.50 1507.71
22/09/17 04:13pm Sell 1753 165.41 2899.64
22/09/17 04:07pm Sell 2330 165.41 3854.05
22/09/17 04:03pm Buy 1555 165.50 2573.53
22/09/17 04:03pm Buy 701 165.50 1160.16
22/09/17 04:03pm Buy 24299 165.50 40214.85
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices