livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 52959 160.40 84946.24
22/11/17 04:29pm Sell 825 160.20 1321.65
22/11/17 04:29pm Sell 4750 160.21 7610.02
22/11/17 04:28pm Sell 2125 160.20 3404.25
22/11/17 04:28pm Sell 564 160.10 902.96
22/11/17 04:28pm Sell 3242 160.10 5190.44
22/11/17 04:28pm Sell 913 160.10 1461.71
22/11/17 04:24pm Buy 50000 160.30 80150.00
22/11/17 04:23pm Sell 3360 160.30 5386.08
22/11/17 04:23pm Sell 1208 160.30 1936.42
22/11/17 04:23pm Sell 584 160.30 936.15
22/11/17 04:23pm Sell 1600 160.30 2564.80
22/11/17 04:23pm Sell 14858 160.30 23817.37
22/11/17 04:22pm Sell 925 160.41 1483.80
22/11/17 04:21pm Sell 2962 160.40 4751.05
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices