livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

International Public Partnerships Ltd. Share trades

Latest International Public Partnerships Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:29pm Buy 177 154.20 272.93
25/04/17 04:29pm Buy 77 154.20 118.73
25/04/17 04:29pm Sell 62 154.10 95.54
25/04/17 04:29pm Sell 56 154.10 86.30
25/04/17 04:29pm Buy 75 154.20 115.65
25/04/17 04:29pm Buy 236 154.20 363.91
25/04/17 04:29pm Buy 206 154.20 317.65
25/04/17 04:29pm Sell 65 154.10 100.17
25/04/17 04:29pm Sell 140 154.10 215.74
25/04/17 04:29pm Sell 364 154.10 560.92
25/04/17 04:29pm Sell 165 154.10 254.27
25/04/17 04:29pm Buy 915 154.20 1410.93
25/04/17 04:29pm Buy 845 154.20 1302.99
25/04/17 04:29pm Sell 102 154.10 157.18
25/04/17 04:29pm Sell 64 154.10 98.62
Log in to see more International Public Partnerships Ltd. share trades »

International Public Partnership is a closed-end investment company investing in public private partnership and private finance initiative projects in Europe and North America.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z