livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:12pm Sell 8304 0.10 8.13
24/07/17 11:40am Buy 72992 0.11 80.00
24/07/17 09:17am Sell 80948 0.10 79.25
21/07/17 12:42pm Sell 104666 0.09 94.20
21/07/17 08:00am Sell 4316 0.09 3.88
20/07/17 11:28am Buy 63725 0.10 65.00
20/07/17 11:28am Buy 63725 0.10 65.00
20/07/17 11:23am Sell 4017 0.10 3.86
20/07/17 08:08am Sell 180500 0.10 172.02
19/07/17 03:32pm Sell 20000 0.12 24.00
18/07/17 01:57pm Buy 25000 0.13 31.88
18/07/17 01:36pm Buy 1166 0.14 1.57
17/07/17 02:10pm Sell 471 0.13 0.60
13/07/17 12:16pm Sell 50000 0.13 63.76
12/07/17 03:02pm Sell 28266 0.13 36.04
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices