livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
15/12/17 08:40am Sell 900 0.09 0.84
12/12/17 03:50pm Sell 390 0.09 0.36
12/12/17 01:11pm Sell 20000 0.09 18.54
12/12/17 12:29pm Sell 60000 0.09 55.80
12/12/17 07:30am Sell 1777288 0.10 1723.97
11/12/17 01:25pm Sell 857 0.09 0.79
11/12/17 12:30pm Sell 517 0.09 0.48
07/12/17 03:01pm Sell 17 0.09 0.02
06/12/17 02:57pm Sell 968 0.09 0.90
06/12/17 02:57pm Sell 968 0.09 0.90
06/12/17 01:47pm Sell 21990 0.09 20.38
05/12/17 04:21pm Sell 418996 0.09 389.67
05/12/17 04:21pm Sell 418966 0.09 389.64
05/12/17 03:31pm Buy 390 0.10 0.38
05/12/17 02:00pm Sell 5000 0.09 4.55
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices