livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
15/01/18 09:19am Sell 1714 0.09 1.58
15/01/18 09:19am Sell 1714 0.09 1.58
15/01/18 09:19am Sell 1714 0.09 1.58
15/01/18 09:19am Sell 1714 0.09 1.58
11/01/18 02:46pm Sell 311 0.09 0.28
09/01/18 12:59pm Sell 2571 0.09 2.32
04/01/18 02:46pm Sell 20000 0.09 18.01
29/12/17 10:10am Sell 770 0.09 0.69
29/12/17 08:21am Sell 4622 0.09 4.21
29/12/17 08:21am Sell 4622 0.09 4.21
22/12/17 12:26pm Sell 18244 0.09 16.97
21/12/17 01:51pm Sell 25610 0.09 23.74
20/12/17 03:01pm Sell 20000 0.09 18.54
18/12/17 10:24am Sell 109898 0.09 102.21
15/12/17 08:40am Sell 900 0.09 0.84
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices