livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:31pm Buy 436 0.13 0.58
26/06/17 01:44pm Buy 11000 0.13 14.07
26/06/17 01:44pm Sell 109 0.13 0.14
14/06/17 03:26pm Sell 80000 0.12 96.00
14/06/17 02:04pm Sell 37664 0.12 46.70
14/06/17 12:12pm Sell 18610 0.12 22.33
14/06/17 11:13am Sell 12000 0.12 14.40
14/06/17 10:19am Sell 10666 0.12 12.80
13/06/17 11:16am Sell 2858 0.12 3.54
13/06/17 10:53am Sell 94226 0.12 110.72
13/06/17 09:34am Sell 26035 0.12 31.24
12/06/17 04:05pm Buy 8000 0.13 10.40
12/06/17 12:14pm Sell 10000 0.13 12.70
08/06/17 09:04am Sell 10380 0.13 13.23
07/06/17 05:14pm Buy 1000000 0.13 1290.00
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices