livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:06pm Sell 41522 0.12 51.89
16/01/17 10:06am Sell 25000 0.13 31.25
16/01/17 10:06am Sell 25000 0.13 31.25
10/01/17 04:08pm Sell 27500 0.12 33.69
10/01/17 10:56am Sell 12000 0.12 14.70
10/01/17 08:10am Buy 20000 0.13 25.50
10/01/17 08:10am Buy 20000 0.13 25.50
10/01/17 08:00am Sell 15000 0.12 18.38
06/01/17 12:44pm Sell 19425 0.12 23.80
05/01/17 03:08pm Sell 597 0.12 0.73
03/01/17 03:39pm Buy 300 0.13 0.38
29/12/16 01:05pm Sell 460 0.12 0.56
29/12/16 01:05pm Sell 460 0.12 0.56
23/12/16 11:33am Sell 728 0.12 0.89
23/12/16 08:23am Sell 71 0.12 0.09
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z