livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:10am Buy 34283 0.12 40.47
23/03/17 11:17am Buy 4692 0.12 5.63
23/03/17 11:17am Buy 4692 0.12 5.63
23/03/17 11:17am Buy 4692 0.12 5.63
23/03/17 09:30am Sell 622 0.12 0.72
22/03/17 08:02am Buy 70000 0.12 84.00
21/03/17 11:54am Buy 20000 0.12 24.00
21/03/17 11:49am Buy 20000 0.12 24.00
21/03/17 10:05am Buy 10000 0.12 12.00
21/03/17 09:46am Buy 10000 0.12 12.00
21/03/17 08:45am Buy 18000 0.11 20.68
21/03/17 08:39am Buy 3000 0.11 3.45
21/03/17 08:36am Buy 100000 0.11 114.90
21/03/17 08:12am Buy 200000 0.11 227.76
16/03/17 09:16am Sell 58000 0.11 62.93
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z