livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
23/10/17 09:34am Buy 2000 0.11 2.25
23/10/17 09:34am Buy 2000 0.11 2.25
20/10/17 04:01pm Buy 10 0.11 0.01
20/10/17 08:38am Sell 47333 0.11 50.98
20/10/17 08:38am Sell 47333 0.11 50.98
18/10/17 03:26pm Sell 293 0.11 0.31
18/10/17 03:03pm Sell 1660 0.11 1.75
18/10/17 01:34pm Sell 43 0.11 0.05
18/10/17 01:34pm Sell 43 0.11 0.05
16/10/17 05:08pm Sell 2576418 0.10 2640.83
16/10/17 01:04pm Buy 35000 0.10 36.40
16/10/17 01:04pm Buy 35000 0.10 36.40
16/10/17 08:41am Buy 13000 0.10 13.52
11/10/17 03:42pm Buy 3510 0.11 3.83
11/10/17 11:00am Buy 40000 0.11 43.00
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices