livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:17pm Sell 4000 0.11 4.31
22/08/17 01:30pm Buy 30000 0.11 33.60
22/08/17 01:03pm Buy 4512 0.11 5.08
22/08/17 08:36am Sell 54704 0.11 58.83
17/08/17 03:13pm Sell 142 0.11 0.15
17/08/17 01:08pm Sell 20000 0.11 21.54
17/08/17 10:10am Sell 4649 0.11 5.00
16/08/17 03:28pm Sell 12 0.11 0.01
16/08/17 12:31pm Sell 3432 0.11 3.69
16/08/17 09:39am Sell 892 0.11 0.96
16/08/17 09:23am Sell 3646 0.11 3.92
14/08/17 03:55pm Sell 1428 0.11 1.54
14/08/17 03:55pm Sell 1428 0.11 1.54
14/08/17 10:06am Sell 15000 0.11 16.13
11/08/17 08:04am Sell 3366 0.11 3.60
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices