livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
24/05/17 11:10am Sell 9096 0.13 11.73
24/05/17 08:53am Sell 778 0.13 1.00
23/05/17 04:29pm Sell 5714 0.13 7.29
23/05/17 04:29pm Sell 20000 0.13 25.50
23/05/17 02:06pm Buy 4017 0.13 5.22
22/05/17 05:13pm Buy 793888 0.13 1024.12
22/05/17 01:46pm Sell 50333 0.12 59.90
19/05/17 05:07pm Buy 206112 0.13 265.88
19/05/17 05:05pm Buy 206112 0.13 265.88
18/05/17 04:05pm Sell 28348 0.13 35.44
17/05/17 04:04pm Sell 150000 0.13 187.50
17/05/17 12:50pm Buy 25000 0.13 32.88
16/05/17 09:03am Sell 2490 0.13 3.11
15/05/17 02:43pm Sell 100000 0.11 113.30
15/05/17 10:47am Sell 368 0.13 0.46
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z