livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:02am Sell 3893 0.13 4.98
28/04/17 08:02am Sell 3893 0.13 4.98
27/04/17 02:40pm Buy 50000 0.13 65.45
27/04/17 11:50am Buy 26035 0.14 35.15
27/04/17 10:53am Sell 535 0.13 0.68
26/04/17 04:38pm Buy 4500000 0.14 6098.09
26/04/17 04:04pm Buy 954392 0.13 1259.80
26/04/17 10:17am Sell 2297 0.13 2.94
26/04/17 09:32am Buy 200000 0.13 259.68
26/04/17 09:10am Sell 63242 0.13 80.82
25/04/17 10:00am Sell 19046 0.13 23.86
24/04/17 11:25am Buy 100000 0.13 129.00
24/04/17 09:39am Sell 100000 0.12 124.98
21/04/17 03:00pm Buy 15000 0.13 19.35
21/04/17 03:00pm Buy 15000 0.13 19.35
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z