livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
23/02/17 01:27pm Sell 8000 0.11 8.88
21/02/17 12:52pm Buy 50000 0.12 58.75
20/02/17 02:27pm Sell 33973 0.11 38.73
20/02/17 01:54pm Buy 20000 0.12 23.40
20/02/17 11:30am Buy 20000 0.12 23.90
16/02/17 11:10am Sell 12857 0.12 14.79
16/02/17 11:10am Sell 12857 0.12 14.79
16/02/17 10:40am Sell 572 0.12 0.66
14/02/17 10:02am Sell 5625 0.12 6.47
13/02/17 02:56pm Sell 35200 0.12 40.48
10/02/17 01:42pm Buy 200000 0.13 260.80
10/02/17 10:46am Sell 9000 0.12 10.35
08/02/17 09:40am Buy 10000 0.12 12.40
08/02/17 09:40am Buy 10000 0.12 12.40
08/02/17 09:16am Buy 75000 0.13 93.75
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z