livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent News & Media Share trades

Latest Independent News & Media share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:34pm Sell 2252 0.11 2.54
05/12/16 03:28pm Sell 83789 0.12 96.78
05/12/16 03:23pm Sell 52250 0.12 60.61
05/12/16 11:26am Sell 1000 0.11 1.13
05/12/16 11:26am Sell 1000 0.11 1.13
05/12/16 10:02am Sell 801922 0.12 922.21
02/12/16 01:23pm Buy 2500 0.12 3.00
02/12/16 11:09am Sell 70175 0.11 77.19
02/12/16 09:29am Buy 10000 0.11 11.25
01/12/16 03:28pm Sell 909 0.11 1.02
01/12/16 03:28pm Sell 909 0.11 1.02
30/11/16 03:52pm Buy 236821 0.13 296.03
30/11/16 11:44am Sell 643674 0.11 691.95
30/11/16 11:44am Sell 643674 0.11 691.95
30/11/16 11:44am Sell 643674 0.11 691.95
Log in to see more Independent News & Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z