livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:20pm Buy 5500 60.63 3334.38
22/05/17 03:40pm Buy 20000 60.63 12125.00
22/05/17 03:19pm Sell 15898 60.14 9560.66
22/05/17 03:10pm Sell 8000 60.14 4811.00
22/05/17 01:37pm Buy 5000 61.00 3050.00
22/05/17 01:36pm Buy 8000 60.98 4878.00
22/05/17 01:33pm Sell 16570 60.00 9942.00
22/05/17 08:39am Sell 8000 59.65 4772.00
22/05/17 08:26am Buy 12490 59.95 7487.76
22/05/17 08:16am Buy 15000 59.98 8996.70
22/05/17 08:04am Sell 2250 59.53 1339.31
22/05/17 08:04am Sell 2250 59.53 1339.31
22/05/17 08:02am Sell 3000 59.53 1785.75
22/05/17 08:02am Sell 3 59.53 1.79
22/05/17 08:01am Buy 816 59.98 489.42
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z