livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 10000 54.25 5425.00
23/06/17 04:19pm Sell 2000 53.73 1074.50
23/06/17 04:12pm Buy 4573 54.55 2494.57
23/06/17 04:06pm Buy 9228 54.18 4999.73
23/06/17 03:45pm Sell 12000 53.40 6408.00
23/06/17 03:40pm Sell 10000 53.40 5340.00
23/06/17 03:36pm Sell 2000 53.99 1079.80
23/06/17 03:26pm Sell 2096 53.30 1117.17
23/06/17 03:20pm Sell 3000 53.60 1608.00
23/06/17 03:19pm Sell 3627 53.40 1936.82
23/06/17 03:04pm Sell 18702 53.04 9918.61
23/06/17 03:01pm Buy 5033 53.40 2687.62
23/06/17 02:59pm Buy 9460 52.85 4999.61
23/06/17 02:59pm Buy 15000 52.90 7935.00
23/06/17 02:59pm Buy 929 52.85 490.98
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices