livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:27pm Sell 4799 54.43 2611.86
17/08/17 03:16pm Sell 500 54.43 272.13
17/08/17 03:13pm Buy 4555 54.77 2494.77
17/08/17 03:09pm Sell 1915 54.43 1042.24
17/08/17 03:05pm Buy 1625 54.75 889.69
17/08/17 02:54pm Buy 19092 54.77 10456.69
17/08/17 02:41pm Sell 1004 54.50 547.18
17/08/17 02:15pm Buy 5451 54.80 2987.15
17/08/17 02:15pm Buy 2500 54.80 1370.00
17/08/17 01:23pm Buy 2500 54.88 1372.00
17/08/17 01:07pm Sell 6000 54.41 3264.75
17/08/17 12:45pm Buy 5000 55.00 2750.00
17/08/17 12:35pm Buy 892 55.00 490.60
17/08/17 12:29pm Buy 8000 55.24 4419.20
17/08/17 12:06pm Sell 4814 54.71 2633.74
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices