livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:24pm Buy 3000 64.00 1920.00
22/11/17 04:19pm Buy 5365 64.00 3433.60
22/11/17 04:19pm Buy 10000 63.55 6355.00
22/11/17 04:06pm Sell 1355 62.10 841.46
22/11/17 03:52pm Sell 3301 63.25 2087.88
22/11/17 03:39pm Sell 6500 63.35 4117.75
22/11/17 03:31pm Buy 762 64.00 487.66
22/11/17 03:31pm Sell 3301 63.25 2087.88
22/11/17 03:06pm Sell 1063 63.15 671.28
22/11/17 03:05pm Buy 20000 63.98 12796.00
22/11/17 02:41pm Buy 1555 63.70 990.54
22/11/17 02:37pm Sell 32524 63.00 20490.12
22/11/17 02:26pm Buy 5000 63.95 3197.25
22/11/17 02:18pm Sell 3001 63.01 1890.96
22/11/17 02:18pm Sell 2000 63.01 1260.22
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices