livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:27pm Buy 2666 63.30 1687.58
20/01/17 03:21pm Sell 3000 62.60 1878.00
20/01/17 03:18pm Sell 10000 63.00 6300.00
20/01/17 03:18pm Sell 5133 63.05 3236.36
20/01/17 03:16pm Sell 2000 63.20 1264.00
20/01/17 03:07pm Sell 13727 63.20 8675.46
20/01/17 01:13pm Sell 10000 63.20 6320.00
20/01/17 01:13pm Buy 1690 63.90 1079.91
20/01/17 12:56pm Buy 2170 64.00 1388.80
20/01/17 12:51pm Buy 2170 64.00 1388.80
20/01/17 12:49pm Buy 3115 63.90 1990.49
20/01/17 12:36pm Buy 10000 63.50 6350.00
20/01/17 12:27pm Buy 26000 63.25 16445.00
20/01/17 12:27pm Buy 5000 62.95 3147.50
20/01/17 12:25pm Sell 18058 62.55 11295.28
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z