livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:30pm Sell 20000 63.34 12668.57
24/03/17 03:27pm Buy 10000 64.75 6475.00
24/03/17 03:27pm Sell 9023 63.01 5685.39
24/03/17 02:49pm Sell 1500 63.30 949.50
24/03/17 02:28pm Sell 400 63.35 253.40
24/03/17 02:23pm Sell 20000 63.35 12670.00
24/03/17 01:36pm Sell 261 63.01 164.46
24/03/17 01:26pm Sell 3600 63.01 2268.36
24/03/17 12:46pm Sell 9444 63.40 5987.50
24/03/17 12:41pm Sell 39416 63.40 24989.74
24/03/17 12:35pm Sell 5000 63.00 3150.00
24/03/17 12:21pm Sell 7233 63.50 4592.96
24/03/17 11:15am Sell 700 63.01 441.07
24/03/17 11:04am Sell 12546 63.69 7990.55
24/03/17 10:56am Sell 5000 63.69 3184.50
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z