livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:42pm Sell 35000 58.25 20386.45
09/12/16 04:40pm Sell 35000 58.46 20461.70
09/12/16 04:11pm Buy 750 58.69 440.18
09/12/16 04:01pm Buy 4332 58.69 2542.45
09/12/16 03:42pm Buy 1000 58.69 586.90
09/12/16 02:58pm Buy 9180 58.69 5387.74
09/12/16 02:58pm Buy 9180 58.69 5387.74
09/12/16 02:58pm Buy 9180 58.69 5387.74
09/12/16 02:09pm Sell 8635 58.30 5034.21
09/12/16 01:58pm Buy 2000 58.69 1173.80
09/12/16 01:57pm Buy 2000 58.69 1173.80
09/12/16 01:52pm Sell 1723 58.00 999.34
09/12/16 01:52pm Sell 1882 58.00 1091.56
09/12/16 01:36pm Buy 1179 58.69 691.96
09/12/16 01:16pm Buy 10000 58.69 5869.00
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z