livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:00pm Buy 6052 57.83 3499.57
25/09/17 03:29pm Buy 2570 57.88 1487.39
25/09/17 03:03pm Buy 2000 57.85 1157.00
25/09/17 02:38pm Buy 6000 57.85 3471.00
25/09/17 02:28pm Buy 868 57.88 502.36
25/09/17 02:27pm Sell 3000 56.63 1698.75
25/09/17 12:42pm Sell 1171 56.63 663.08
25/09/17 12:29pm Buy 2000 57.93 1158.50
25/09/17 12:01pm Sell 1243 56.00 696.08
25/09/17 10:12am Sell 3000 56.63 1698.75
25/09/17 09:52am Sell 20000 56.55 11310.00
25/09/17 08:56am Buy 3448 58.00 1999.77
25/09/17 08:27am Buy 21000 57.70 12117.00
25/09/17 08:26am Buy 17000 57.70 9809.00
25/09/17 08:19am Buy 25884 57.95 14999.78
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices