livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:11pm Buy 8000 62.28 4982.32
16/01/18 03:38pm Buy 4045 61.79 2499.41
16/01/18 03:22pm Sell 3800 61.05 2319.90
16/01/18 03:18pm Buy 10000 61.85 6185.00
16/01/18 03:06pm Sell 2000 61.15 1223.00
16/01/18 02:59pm Sell 6000 61.00 3660.12
16/01/18 02:46pm Sell 200 61.15 122.30
16/01/18 02:44pm Buy 20000 62.00 12400.00
16/01/18 02:14pm Buy 10000 61.89 6189.00
16/01/18 01:52pm Buy 3000 61.90 1857.00
16/01/18 12:34pm Sell 2014 61.45 1237.60
16/01/18 12:16pm Sell 5000 61.50 3075.00
16/01/18 12:13pm Sell 5000 61.50 3075.00
16/01/18 10:34am Buy 10000 61.97 6197.25
16/01/18 10:33am Buy 7604 61.97 4712.39
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices