livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:20pm Buy 7500 61.85 4638.75
20/02/17 04:18pm Buy 16251 61.45 9986.24
20/02/17 03:55pm Buy 10000 61.45 6145.00
20/02/17 03:52pm Sell 20000 61.25 12250.00
20/02/17 03:22pm Sell 5000 61.25 3062.50
20/02/17 02:55pm Buy 2500 62.49 1562.25
20/02/17 02:41pm Sell 3000 61.01 1830.30
20/02/17 02:27pm Buy 3221 61.73 1988.16
20/02/17 01:31pm Buy 2000 61.73 1234.50
20/02/17 01:30pm Buy 15000 61.70 9255.00
20/02/17 01:13pm Buy 3552 61.65 2189.81
20/02/17 01:06pm Buy 3000 61.65 1849.50
20/02/17 12:46pm Sell 10000 61.13 6112.50
20/02/17 12:32pm Sell 10000 61.13 6112.50
20/02/17 12:30pm Buy 8974 61.75 5541.45
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z