livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:07pm Sell 7000 60.10 4207.00
21/07/17 04:06pm Sell 11000 60.63 6668.75
21/07/17 04:00pm Sell 4371 60.10 2626.97
21/07/17 03:58pm Buy 25000 60.80 15200.00
21/07/17 03:30pm Sell 1000 60.00 600.00
21/07/17 02:59pm Buy 4934 60.80 2999.87
21/07/17 02:58pm Sell 6000 60.00 3600.00
21/07/17 02:56pm Sell 5700 60.00 3420.00
21/07/17 02:35pm Sell 5936 60.01 3562.19
21/07/17 01:50pm Buy 804 60.90 489.64
21/07/17 01:16pm Sell 5415 60.25 3262.54
21/07/17 01:10pm Sell 2344 60.25 1412.26
21/07/17 12:26pm Buy 2665 61.52 1639.51
21/07/17 12:15pm Buy 809 60.83 492.07
21/07/17 12:15pm Buy 1625 60.83 988.41
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices