livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inland Homes Share trades

Latest Inland Homes share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:17pm Buy 3184 62.80 1999.55
27/04/17 02:58pm Buy 1500 63.25 948.75
27/04/17 02:43pm Buy 2000 63.25 1265.00
27/04/17 02:22pm Sell 4567 62.00 2831.54
27/04/17 02:05pm Sell 4567 62.50 2854.38
27/04/17 01:13pm Buy 385 63.25 243.51
27/04/17 12:54pm Sell 700 62.41 436.87
27/04/17 12:28pm Sell 1400 62.41 873.74
27/04/17 11:47am Sell 1000 62.41 624.10
27/04/17 11:38am Buy 1024 63.25 647.68
27/04/17 10:46am Buy 1200 63.30 759.60
27/04/17 10:34am Sell 1600 62.40 998.40
27/04/17 10:33am Sell 1800 62.40 1123.20
27/04/17 10:26am Sell 1500 62.40 936.00
27/04/17 10:25am Sell 40000 61.90 24760.00
Log in to see more Inland Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z