livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:56pm Sell 150000 0.53 795.00
28/03/17 01:56pm Sell 150000 0.53 795.00
28/03/17 01:42pm Sell 500000 0.53 2650.00
28/03/17 01:30pm Sell 758228 0.51 3829.05
28/03/17 12:37pm Sell 3000 0.53 15.93
28/03/17 12:17pm Sell 56604 0.53 300.00
28/03/17 10:38am Sell 140977 0.53 750.00
28/03/17 10:01am Buy 91103 0.54 491.05
28/03/17 09:02am Buy 50000 0.54 270.00
28/03/17 09:02am Buy 50000 0.54 270.00
27/03/17 03:53pm Buy 188323 0.53 1000.00
27/03/17 03:42pm Buy 51516 0.53 273.03
27/03/17 02:00pm Buy 758228 0.52 3923.83
27/03/17 01:58pm Sell 1606917 0.52 8291.69
27/03/17 01:07pm Sell 5500000 0.50 27500.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z