livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:55pm Sell 122867 0.43 531.40
20/11/17 03:22pm Sell 148627 0.43 642.81
20/11/17 02:23pm Buy 25000 0.44 110.00
20/11/17 12:20pm Sell 12956 0.44 56.36
20/11/17 11:17am Buy 86590 0.44 380.13
20/11/17 11:06am Sell 11441 0.43 49.48
20/11/17 10:59am Buy 51705 0.44 227.50
20/11/17 10:24am Buy 1000000 0.44 4400.00
17/11/17 09:21am Sell 200000 0.43 865.00
17/11/17 09:21am Sell 200000 0.43 865.00
17/11/17 09:21am Sell 200000 0.43 865.00
17/11/17 09:21am Sell 200000 0.43 865.00
17/11/17 09:14am Buy 500000 0.44 2200.00
17/11/17 08:44am Buy 250000 0.44 1100.00
17/11/17 08:36am Buy 300000 0.44 1320.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices