livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:48pm Sell 100000 0.45 450.00
23/01/17 02:41pm Sell 212924 0.49 1048.44
23/01/17 02:37pm Sell 396040 0.51 2000.00
23/01/17 02:23pm Sell 12121 0.51 62.12
23/01/17 10:59am Sell 5008 0.51 25.54
23/01/17 10:43am Sell 30000 0.51 153.00
23/01/17 10:39am Buy 100000 0.58 580.00
23/01/17 09:11am Buy 90000 0.55 495.00
20/01/17 03:53pm Sell 531931 0.55 2928.28
20/01/17 03:45pm Sell 251139 0.56 1406.63
20/01/17 03:23pm Sell 100000 0.56 558.00
20/01/17 02:51pm Sell 100000 0.56 558.00
20/01/17 02:04pm Sell 273000 0.56 1526.07
20/01/17 12:21pm Buy 90694 0.66 594.05
20/01/17 12:12pm Sell 100000 0.61 610.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z