livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:22pm Sell 191531 0.52 995.00
27/02/17 04:20pm Sell 180909 0.52 939.82
27/02/17 04:17pm Sell 2394 0.52 12.50
27/02/17 03:47pm Sell 97610 0.50 488.05
27/02/17 02:44pm Sell 39009 0.50 195.05
27/02/17 02:20pm Sell 100000 0.50 500.00
27/02/17 02:19pm Sell 295000 0.50 1486.98
27/02/17 02:18pm Sell 1000000 0.52 5200.00
27/02/17 02:14pm Sell 150000 0.52 783.00
27/02/17 02:07pm Sell 180909 0.52 944.34
27/02/17 02:02pm Sell 89454 0.52 466.95
27/02/17 01:59pm Sell 7632 0.52 39.84
27/02/17 01:54pm Sell 68261 0.50 341.37
27/02/17 01:43pm Buy 500000 0.53 2645.00
27/02/17 01:38pm Buy 244000 0.53 1293.20
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z