livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:57pm Buy 100000 0.95 949.00
02/12/16 08:01am Sell 4000 0.91 36.44
02/12/16 08:01am Sell 4000 0.91 36.44
30/11/16 12:02pm Buy 50000 0.98 490.00
30/11/16 12:02pm Buy 50000 0.98 490.00
30/11/16 12:02pm Buy 50000 0.98 490.00
29/11/16 12:56pm Buy 200000 0.99 1980.00
28/11/16 04:28pm Sell 40000 0.96 382.20
28/11/16 03:31pm Buy 3500 0.99 34.48
28/11/16 02:18pm Buy 40000 0.98 391.60
28/11/16 01:00pm Buy 10000 0.98 98.00
28/11/16 01:00pm Buy 10000 0.98 98.00
28/11/16 11:23am Buy 100000 0.99 988.00
28/11/16 11:18am Sell 150000 0.92 1380.00
28/11/16 11:15am Buy 47000 1.00 470.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z