livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:23pm Sell 49405 0.96 471.82
27/07/17 01:23pm Buy 100000 0.95 950.00
27/07/17 01:23pm Buy 512308 0.98 4995.00
27/07/17 01:18pm Sell 106933 0.90 962.40
27/07/17 01:09pm Sell 75000 0.91 683.25
27/07/17 12:59pm Sell 137468 0.95 1305.95
27/07/17 11:06am Buy 49601 0.99 491.05
27/07/17 10:23am Buy 130488 0.98 1278.78
27/07/17 09:36am Buy 203474 0.98 1994.05
27/07/17 09:21am Sell 259906 0.94 2443.12
27/07/17 09:08am Sell 250000 0.95 2375.00
27/07/17 08:12am Sell 100000 0.95 950.00
26/07/17 04:23pm Sell 102186 0.96 983.54
26/07/17 04:14pm Buy 322328 0.99 3191.05
26/07/17 04:07pm Sell 500000 0.96 4800.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices