livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:46pm Buy 50000 0.65 325.00
23/06/17 03:46pm Buy 50000 0.65 325.00
23/06/17 03:45pm Buy 250000 0.65 1625.00
23/06/17 02:58pm Buy 325000 0.65 2112.50
23/06/17 02:58pm Buy 325000 0.65 2112.50
23/06/17 01:12pm Buy 100000 0.65 645.00
23/06/17 12:22pm Buy 886100 0.65 5737.50
16/06/17 02:53pm Buy 82627 0.59 487.50
16/06/17 02:19pm Buy 2100000 0.59 12390.00
16/06/17 02:08pm Sell 1646 0.57 9.30
16/06/17 10:30am Sell 135135 0.57 763.51
16/06/17 08:48am Sell 130000 0.60 780.00
15/06/17 12:08pm Sell 1103635 0.58 6430.88
15/06/17 12:08pm Sell 1103635 0.58 6430.88
15/06/17 09:37am Sell 3237 0.62 20.00
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices