livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:35am Buy 7352 0.68 49.99
23/05/17 10:22am Sell 298223 0.67 1989.15
23/05/17 09:22am Sell 77519 0.67 521.86
23/05/17 08:43am Buy 22000 0.68 150.15
22/05/17 04:17pm Buy 200000 0.71 1420.00
22/05/17 04:11pm Buy 57142 0.70 399.99
22/05/17 03:50pm Buy 360000 0.70 2520.00
22/05/17 03:47pm Buy 100000 0.70 700.00
22/05/17 03:36pm Buy 129643 0.70 907.50
22/05/17 03:35pm Buy 90714 0.70 635.00
22/05/17 03:22pm Sell 175000 0.70 1229.73
22/05/17 03:22pm Sell 50800 0.70 356.87
22/05/17 03:15pm Sell 35616 0.71 252.87
22/05/17 02:55pm Buy 2535635 0.68 17242.32
22/05/17 02:51pm Buy 67605 0.74 500.28
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z