livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:05pm Buy 325000 0.75 2437.50
22/09/17 01:47pm Buy 134952 0.74 999.99
22/09/17 10:39am Sell 512308 0.71 3637.39
22/09/17 08:40am Sell 137332 0.73 1005.96
21/09/17 04:29pm Buy 300000 0.74 2215.80
21/09/17 01:03pm Sell 465831 0.71 3319.05
21/09/17 01:03pm Sell 465831 0.71 3319.05
21/09/17 11:05am Sell 442105 0.71 3150.00
21/09/17 10:42am Buy 300870 0.70 2091.05
21/09/17 10:25am Sell 1809 0.67 12.08
21/09/17 10:15am Buy 250000 0.69 1722.00
21/09/17 10:10am Buy 497543 0.69 3443.00
21/09/17 08:11am Buy 492825 0.69 3400.00
21/09/17 08:02am Sell 53804 0.67 359.41
20/09/17 08:34am Buy 58267 0.68 395.05
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices