livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastrata Share trades

Latest Infrastrata share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:46pm Sell 749528 0.51 3785.12
26/04/17 02:27pm Buy 19416 0.52 99.99
26/04/17 01:50pm Sell 50000 0.50 250.50
26/04/17 01:43pm Buy 1050000 0.51 5376.00
26/04/17 01:40pm Buy 500000 0.51 2560.00
26/04/17 01:37pm Sell 589706 0.50 2948.53
26/04/17 10:49am Buy 1000000 0.51 5125.00
26/04/17 09:04am Buy 381317 0.51 1956.92
26/04/17 08:07am Sell 90961 0.51 459.35
26/04/17 08:03am Sell 3386 0.50 16.93
25/04/17 02:47pm Sell 100000 0.50 500.00
25/04/17 01:51pm Sell 461862 0.50 2309.31
25/04/17 12:08pm Sell 100000 0.50 500.00
25/04/17 08:12am Buy 608595 0.51 3119.05
25/04/17 08:02am Buy 98461 0.51 506.09
Log in to see more Infrastrata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z