livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:51pm Buy 142 421.36 598.33
19/05/17 04:35pm Buy 564 430.00 2425.20
17/05/17 10:03am Sell 500 390.25 1951.25
17/05/17 08:48am Buy 263 439.75 1156.54
16/05/17 11:52am Sell 215 402.63 865.64
10/05/17 03:56pm Sell 175 402.63 704.59
10/05/17 12:43pm Buy 250 430.00 1075.00
04/05/17 03:10pm Sell 284 402.63 1143.46
04/05/17 12:26pm Buy 156 439.75 686.01
03/05/17 03:27pm Sell 534 410.00 2189.40
02/05/17 11:01am Buy 906 439.88 3985.27
02/05/17 10:51am Sell 1140 420.13 4789.43
02/05/17 08:07am Buy 31 447.38 138.69
27/04/17 04:55pm Sell 210 430.00 903.00
27/04/17 04:35pm Sell 661 430.00 2842.30
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z