livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/07/17 01:18pm Sell 244 391.25 954.65
13/07/17 11:08am Buy 250 418.48 1046.20
13/07/17 08:05am Sell 2449 397.00 9722.53
11/07/17 04:46pm Sell 53 390.00 206.70
11/07/17 03:42pm Buy 750 415.00 3112.50
11/07/17 03:42pm Buy 4197 415.00 17417.55
11/07/17 03:34pm Buy 4197 415.00 17417.55
11/07/17 08:47am Buy 395 420.00 1659.00
06/07/17 08:55am Buy 1000 410.00 4100.00
05/07/17 02:54pm Sell 625 400.00 2500.00
05/07/17 02:54pm Sell 625 400.00 2500.00
03/07/17 01:26pm Buy 121 410.00 496.10
30/06/17 09:04am Buy 500 390.00 1950.00
29/06/17 04:35pm Sell 2311 390.00 9012.90
29/06/17 02:03pm Sell 7 382.00 26.74
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices