livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
10/08/17 12:09pm Sell 518 387.50 2007.25
09/08/17 11:10am Sell 247 391.25 966.39
09/08/17 10:30am Sell 250 391.25 978.13
08/08/17 02:33pm Buy 738 405.96 2996.01
08/08/17 02:33pm Buy 738 405.96 2996.01
01/08/17 03:44pm Buy 3692 402.50 14860.30
31/07/17 03:08pm Buy 10297 402.50 41445.43
31/07/17 08:42am Sell 412 370.00 1524.40
28/07/17 12:30pm Buy 585 407.50 2383.88
27/07/17 11:57am Buy 1000 420.00 4199.99
25/07/17 01:17pm Sell 635 387.94 2463.42
25/07/17 12:22pm Sell 2000 385.00 7700.00
24/07/17 04:35pm Buy 6207 405.00 25138.35
24/07/17 10:00am Sell 5500 375.00 20625.00
19/07/17 01:18pm Sell 244 391.25 954.65
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices