livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/06/17 08:58am Sell 1000 350.00 3500.00
20/06/17 08:58am Sell 1000 355.00 3550.00
19/06/17 09:56am Buy 167 405.00 676.35
16/06/17 09:26am Buy 7 392.85 27.50
12/06/17 03:24pm Sell 619 370.00 2290.30
12/06/17 03:24pm Sell 619 370.00 2290.30
12/06/17 03:24pm Sell 1000 370.00 3700.00
12/06/17 08:37am Sell 1000 380.00 3800.00
08/06/17 03:42pm Sell 687 380.25 2612.32
01/06/17 04:09pm Sell 1199 390.25 4679.10
01/06/17 04:09pm Sell 801 390.00 3123.90
01/06/17 08:01am Buy 115 427.56 491.70
30/05/17 08:53am Sell 90 402.69 362.42
26/05/17 04:35pm Sell 590 390.00 2301.00
24/05/17 12:14pm Buy 7140 420.00 29988.00
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices