livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:18am Sell 200 370.00 740.00
30/03/17 11:17am Sell 1000 370.00 3700.00
30/03/17 11:17am Sell 1200 370.00 4440.00
21/03/17 04:29pm Buy 115 388.75 447.06
21/03/17 08:06am Buy 1571 381.86 5999.07
20/03/17 02:47pm Sell 8000 380.00 30400.00
17/03/17 04:33pm Sell 30000 380.00 114000.00
17/03/17 03:39pm Buy 3238 398.00 12887.24
16/03/17 01:27pm Buy 253 390.00 986.70
16/03/17 09:04am Buy 8 389.81 31.19
15/03/17 08:49am Sell 37 360.00 133.20
08/03/17 08:32am Buy 37 389.02 143.94
08/03/17 08:32am Buy 37 389.02 143.94
07/03/17 11:58am Sell 56 360.00 201.60
07/03/17 11:58am Sell 56 360.00 201.60
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z