livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:51pm Buy 12 406.31 48.76
18/01/17 04:35pm Sell 100 398.75 398.75
17/01/17 04:35pm Buy 100 395.00 395.00
16/01/17 10:04am Buy 7 410.06 28.70
16/01/17 10:04am Buy 7 410.06 28.70
12/01/17 03:29pm Buy 500 410.00 2050.00
12/01/17 03:29pm Buy 500 410.00 2050.00
06/01/17 02:57pm Sell 100 370.25 370.25
06/01/17 01:09pm Sell 2204 382.69 8434.43
06/01/17 12:43pm Buy 5 417.50 20.88
06/01/17 12:05pm Buy 182 395.00 718.90
06/01/17 11:00am Buy 1266 417.94 5291.17
04/01/17 02:54pm Buy 446 390.00 1739.40
03/01/17 04:54pm Buy 135 395.00 533.25
03/01/17 12:29pm Buy 218 388.75 847.48
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z