livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/02/17 09:06am Buy 7 402.31 28.16
16/02/17 09:06am Buy 7 402.31 28.16
16/02/17 08:37am Sell 180 380.25 684.45
16/02/17 08:03am Buy 500 401.79 2008.93
15/02/17 10:38am Sell 562 380.25 2137.01
14/02/17 08:10am Sell 25 380.25 95.06
09/02/17 03:58pm Sell 139 380.00 528.20
09/02/17 03:58pm Sell 139 380.00 528.20
09/02/17 03:54pm Sell 139 380.00 528.20
08/02/17 04:00pm Buy 1089 390.00 4247.10
07/02/17 04:35pm Sell 1973 387.00 7635.51
07/02/17 10:24am Buy 505 394.86 1994.03
07/02/17 10:24am Buy 505 394.86 1994.03
06/02/17 08:06am Buy 18 396.32 71.34
03/02/17 02:01pm Buy 220 398.56 876.84
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z