livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 11:09am Sell 870 271.37 2360.91
05/12/16 11:09am Sell 870 271.37 2360.91
05/12/16 09:26am Sell 421 270.00 1136.70
02/12/16 04:35pm Buy 500 272.50 1362.50
02/12/16 11:49am Sell 875 270.00 2362.50
02/12/16 08:04am Sell 1000 275.00 2750.00
02/12/16 08:04am Sell 1000 275.00 2750.00
01/12/16 10:45am Buy 540 293.56 1585.24
01/12/16 10:45am Buy 540 293.56 1585.24
30/11/16 03:32pm Sell 960 275.25 2642.40
30/11/16 10:56am Sell 1000 280.00 2800.00
30/11/16 10:56am Sell 1000 280.00 2800.00
30/11/16 10:56am Sell 1000 280.00 2800.00
29/11/16 02:25pm Sell 34 280.00 95.20
24/11/16 09:03am Buy 1000 294.81 2948.13
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z