livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/09/17 12:11pm Sell 350 380.00 1330.00
15/09/17 09:10am Sell 61 380.00 231.80
08/09/17 01:24pm Sell 30 376.76 113.03
08/09/17 12:47pm Sell 40 380.28 152.11
29/08/17 08:36am Buy 7787 395.00 30758.65
25/08/17 08:18am Sell 21 380.00 79.80
25/08/17 08:18am Sell 21 380.00 79.80
21/08/17 01:14pm Buy 300 395.00 1185.00
21/08/17 01:14pm Buy 300 395.00 1185.00
10/08/17 12:09pm Sell 518 387.50 2007.25
09/08/17 11:10am Sell 247 391.25 966.39
09/08/17 10:30am Sell 250 391.25 978.13
08/08/17 02:33pm Buy 738 405.96 2996.01
08/08/17 02:33pm Buy 738 405.96 2996.01
01/08/17 03:44pm Buy 3692 402.50 14860.30
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices