livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Indus Gas Ltd. Share trades

Latest Indus Gas Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/04/17 04:46pm Buy 250 460.00 1150.00
24/04/17 04:29pm Buy 120 435.00 522.00
24/04/17 04:27pm Buy 120 430.00 516.00
21/04/17 03:05pm Buy 603 410.00 2472.30
21/04/17 03:05pm Buy 603 410.00 2472.30
20/04/17 03:49pm Buy 438 410.00 1795.80
19/04/17 02:51pm Sell 597 365.25 2180.54
19/04/17 02:51pm Sell 597 365.25 2180.54
18/04/17 10:48am Buy 412 409.75 1688.17
11/04/17 03:31pm Buy 2200 400.00 8800.00
11/04/17 03:30pm Buy 2200 400.00 8800.00
10/04/17 03:06pm Buy 732 407.60 2983.60
10/04/17 09:49am Sell 50 372.63 186.31
07/04/17 12:16pm Sell 1500 372.63 5589.38
06/04/17 08:55am Sell 27 395.00 106.65
Log in to see more Indus Gas Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z