livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:27am Sell 1000 251.00 2510.00
26/05/17 11:08am Sell 2000 255.11 5102.20
26/05/17 10:30am Buy 1131 259.00 2929.29
26/05/17 10:25am Buy 1000 257.00 2570.00
26/05/17 10:10am Buy 13 257.00 33.41
26/05/17 09:43am Sell 1000 253.00 2530.00
26/05/17 09:28am Sell 2000 252.82 5056.48
26/05/17 09:24am Buy 112 259.20 290.30
26/05/17 09:24am Sell 2000 256.03 5120.60
26/05/17 09:06am Buy 187 264.30 494.24
26/05/17 09:01am Buy 1000 264.30 2643.00
26/05/17 08:57am Sell 1000 265.00 2650.00
26/05/17 08:57am Sell 700 265.50 1858.50
26/05/17 08:56am Sell 359 265.50 953.15
26/05/17 08:51am Buy 500 270.00 1350.00
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z