livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:52am Sell 534 177.57 948.20
28/03/17 09:52am Sell 534 177.57 948.20
27/03/17 01:36pm Sell 2578 177.56 4577.52
27/03/17 08:16am Sell 3573 177.51 6342.43
22/03/17 01:29pm Sell 5500 177.51 9763.05
22/03/17 11:40am Sell 400 177.55 710.20
22/03/17 11:21am Buy 143 182.25 260.62
22/03/17 11:17am Buy 140 182.25 255.15
22/03/17 10:03am Sell 161 177.51 285.79
22/03/17 09:50am Buy 200 182.25 364.50
21/03/17 02:27pm Sell 806 180.00 1450.80
21/03/17 02:03pm Sell 1250 180.11 2251.44
21/03/17 12:50pm Buy 1630 184.00 2999.20
21/03/17 12:47pm Buy 269 184.00 494.96
21/03/17 12:38pm Buy 266 184.00 489.44
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z