livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 10:17am Buy 1200 171.00 2052.00
27/02/17 03:27pm Sell 150 165.51 248.27
27/02/17 03:25pm Sell 5000 167.00 8350.00
27/02/17 03:25pm Buy 10000 169.00 16900.00
27/02/17 08:58am Sell 413 163.50 675.26
24/02/17 11:27am Buy 10000 164.55 16455.11
24/02/17 09:50am Buy 2165 165.00 3572.25
24/02/17 08:46am Buy 1000 166.99 1669.90
21/02/17 02:47pm Buy 5000 167.00 8350.00
17/02/17 01:05pm Buy 750 166.00 1245.00
17/02/17 09:31am Sell 1413 164.00 2317.32
16/02/17 10:24am Sell 3807 162.13 6172.12
16/02/17 10:24am Sell 3807 162.13 6172.12
16/02/17 09:48am Buy 2500 167.00 4175.00
16/02/17 08:52am Buy 7500 167.00 12525.00
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z