livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:10pm Sell 5100 237.50 12112.50
27/07/17 04:19pm Buy 300 239.50 718.50
27/07/17 04:19pm Buy 2500 239.00 5975.00
27/07/17 04:15pm Buy 750 237.00 1777.50
27/07/17 04:14pm Buy 750 237.49 1781.18
27/07/17 03:56pm Buy 1000 235.00 2350.00
27/07/17 03:53pm Buy 1500 232.00 3480.00
27/07/17 03:46pm Buy 100 232.00 232.00
27/07/17 03:26pm Buy 750 232.00 1740.00
27/07/17 02:54pm Buy 2000 229.30 4586.07
27/07/17 02:49pm Buy 2000 226.00 4520.00
26/07/17 12:43pm Sell 240 220.00 528.00
25/07/17 08:30am Sell 1369 220.00 3011.80
24/07/17 10:46am Sell 372 220.00 818.40
24/07/17 09:32am Sell 500 220.00 1100.00
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices