livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:18pm Sell 5999 127.00 7618.73
15/01/18 02:00pm Buy 2000 131.00 2620.00
15/01/18 02:00pm Buy 2000 131.00 2620.00
15/01/18 02:00pm Buy 2000 131.00 2620.00
15/01/18 11:43am Sell 1961 127.00 2490.47
15/01/18 11:04am Sell 156 126.70 197.65
15/01/18 08:10am Buy 4240 130.40 5528.96
15/01/18 08:10am Buy 4240 130.40 5528.96
12/01/18 03:19pm Buy 1587 130.40 2069.45
12/01/18 11:02am Sell 525 126.00 661.50
12/01/18 10:53am Sell 338 126.00 425.88
11/01/18 03:05pm Sell 550 126.00 693.00
11/01/18 12:52pm Sell 486 126.25 613.58
10/01/18 03:08pm Sell 1000 126.25 1262.50
10/01/18 02:31pm Sell 1583 126.25 1998.54
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices