livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:28pm Sell 2500 174.00 4350.00
18/01/17 10:49am Buy 558 178.95 998.54
18/01/17 10:49am Buy 558 178.95 998.54
18/01/17 10:49am Buy 558 178.95 998.54
18/01/17 08:58am Buy 1500 178.94 2684.14
18/01/17 08:58am Buy 1500 178.94 2684.14
17/01/17 03:54pm Sell 759 174.00 1320.66
17/01/17 09:52am Sell 2500 174.10 4352.50
16/01/17 02:00pm Sell 1744 174.10 3036.30
13/01/17 10:05am Sell 1714 175.00 2999.50
12/01/17 02:33pm Buy 552 178.99 988.02
12/01/17 02:33pm Buy 552 178.99 988.02
12/01/17 10:50am Buy 500 178.99 894.95
12/01/17 10:38am Buy 1120 179.00 2004.80
12/01/17 09:13am Sell 2000 175.51 3510.22
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z