livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:49pm Sell 3750 162.50 6093.75
22/11/17 08:41am Buy 1500 169.00 2535.00
22/11/17 08:41am Buy 1500 169.00 2535.00
22/11/17 08:41am Buy 1500 169.00 2535.00
21/11/17 03:54pm Buy 500 164.00 820.00
21/11/17 01:22pm Sell 76 155.51 118.19
17/11/17 04:15pm Sell 223 155.51 346.79
17/11/17 11:30am Sell 537 155.00 832.35
17/11/17 11:30am Sell 537 155.00 832.35
17/11/17 11:30am Sell 537 155.00 832.35
17/11/17 11:30am Sell 537 155.00 832.35
17/11/17 11:18am Buy 2500 159.00 3975.00
16/11/17 03:02pm Sell 116 155.51 180.39
16/11/17 03:02pm Sell 116 155.51 180.39
16/11/17 08:43am Sell 72 155.51 111.97
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices