livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 02:54pm Buy 718 278.50 1999.63
16/06/17 02:49pm Buy 5385 278.50 14997.23
16/06/17 02:47pm Buy 3227 278.50 8987.20
16/06/17 09:51am Buy 537 277.00 1487.49
15/06/17 10:53am Buy 1702 293.00 4986.86
15/06/17 10:53am Buy 1702 293.00 4986.86
15/06/17 10:38am Buy 68 292.00 198.56
15/06/17 09:38am Sell 800 290.00 2320.00
15/06/17 09:23am Buy 14000 292.00 40880.00
15/06/17 09:22am Buy 14000 291.00 40740.00
15/06/17 09:04am Sell 1000 285.11 2851.10
15/06/17 09:03am Buy 5000 289.00 14450.00
15/06/17 09:02am Sell 5000 287.50 14375.00
15/06/17 09:02am Buy 2500 286.00 7150.00
15/06/17 08:15am Sell 5000 285.00 14250.00
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices