livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:01pm Sell 1250 198.60 2482.50
22/09/17 12:42pm Sell 200 195.00 390.00
22/09/17 11:56am Sell 503 198.60 998.96
22/09/17 10:36am Sell 1000 195.01 1950.10
22/09/17 10:32am Buy 5000 203.00 10150.00
22/09/17 10:31am Sell 15000 195.00 29250.00
22/09/17 10:30am Sell 15000 195.00 29250.00
22/09/17 10:30am Sell 15000 195.50 29325.00
22/09/17 09:51am Buy 13000 201.00 26130.00
22/09/17 09:19am Sell 3537 195.00 6897.15
22/09/17 08:55am Sell 5000 195.00 9750.00
22/09/17 08:55am Sell 5000 195.00 9750.00
22/09/17 08:54am Sell 5000 195.00 9750.00
22/09/17 08:31am Buy 159 200.82 319.30
22/09/17 08:16am Buy 1000 199.00 1990.00
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices