livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IndigoVision Group Share trades

Latest IndigoVision Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:57pm Buy 1463 170.00 2487.10
07/12/16 02:57pm Buy 1463 170.00 2487.10
07/12/16 02:37pm Sell 155 163.45 253.35
07/12/16 12:00pm Buy 1068 167.00 1783.56
07/12/16 10:25am Sell 1000 163.45 1634.50
06/12/16 12:49pm Buy 3000 167.00 5010.00
06/12/16 11:56am Buy 591 167.00 986.97
06/12/16 08:07am Buy 22 166.00 36.52
06/12/16 08:07am Buy 22 166.00 36.52
06/12/16 08:07am Buy 22 166.00 36.52
05/12/16 02:49pm Buy 601 167.00 1003.67
05/12/16 02:46pm Buy 620 167.00 1035.40
05/12/16 02:40pm Buy 500 167.99 839.95
05/12/16 02:15pm Sell 530 165.00 874.50
05/12/16 01:46pm Buy 1502 167.00 2508.34
Log in to see more IndigoVision Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z