livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imperial Tobacco Group Share trades

Latest Imperial Tobacco Group share trades
Date Time Buy/Sell Amount Price Value
05/02/16 04:42pm Buy 29258 3,504.14 1025240.90
05/02/16 04:42pm Buy 100945 3,504.14 3537252.81
05/02/16 04:36pm Buy 1154 3,499.50 40384.23
05/02/16 04:36pm Buy 1589 3,499.50 55607.06
05/02/16 04:35pm Sell 744904 3,499.50 26067915.48
05/02/16 04:29pm Buy 58 3,496.50 2027.97
05/02/16 04:29pm Sell 2 3,496.00 69.92
05/02/16 04:29pm Buy 116 3,495.50 4054.78
05/02/16 04:29pm Sell 10 3,496.00 349.60
05/02/16 04:29pm Sell 11 3,496.00 384.56
05/02/16 04:29pm Sell 136 3,494.50 4752.52
05/02/16 04:29pm Sell 200 3,494.50 6989.00
05/02/16 04:29pm Sell 107 3,495.00 3739.65
05/02/16 04:29pm Buy 36 3,495.50 1258.38
05/02/16 04:29pm Buy 88 3,494.50 3075.16
Log in to see more Imperial Tobacco Group share trades »

Imperial Tobacco has powered ahead since it was released from conglomerate Hanson in the late 1990s. Brands include Embassy, Regal, John Player Specials and Lambert & Butler alongside Castella cigars. Like its rivals, expansion has seen it go continental with the acquisition of Germany's Reemstma in 2001, which promoted the group into the fourth biggest tobacco company in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z