Imperial Tobacco Group Share trades
| Latest Imperial Tobacco Group share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 09/02/12 |
08:25am |
Buy |
119 |
2,418.00 |
2877.42 |
| 09/02/12 |
08:25am |
Buy |
267 |
2,418.00 |
6456.06 |
| 09/02/12 |
08:25am |
Buy |
151 |
2,418.00 |
3651.18 |
| 09/02/12 |
08:25am |
Buy |
132 |
2,418.00 |
3191.76 |
| 09/02/12 |
08:25am |
Buy |
108 |
2,418.00 |
2611.44 |
| 09/02/12 |
08:25am |
Buy |
14 |
2,417.00 |
338.38 |
| 09/02/12 |
08:25am |
Buy |
32 |
2,417.00 |
773.44 |
| 09/02/12 |
08:25am |
Buy |
707 |
2,417.00 |
17088.19 |
| 09/02/12 |
08:25am |
Buy |
272 |
2,417.00 |
6574.24 |
| 09/02/12 |
08:25am |
Buy |
76 |
2,416.00 |
1836.16 |
| 09/02/12 |
08:22am |
Sell |
128 |
2,415.00 |
3091.20 |
| 09/02/12 |
08:21am |
Sell |
41 |
2,414.70 |
990.03 |
| 09/02/12 |
08:21am |
Buy |
200 |
2,415.00 |
4830.00 |
| 09/02/12 |
08:21am |
Buy |
200 |
2,414.00 |
4828.00 |
| 09/02/12 |
08:20am |
Sell |
37 |
2,414.00 |
893.18 |
|
Log in to see more Imperial Tobacco Group share trades »
|
Imperial Tobacco has powered ahead since it was released from conglomerate Hanson in the late 1990s. Brands include Embassy, Regal, John Player Specials and Lambert & Butler alongside Castella cigars. Like its rivals, expansion has seen it go continental with the acquisition of Germany's Reemstma in 2001, which promoted the group into the fourth biggest tobacco company in the world.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
IMT share price
