livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:51pm Sell 10700 97.60 10442.80
23/10/17 04:35pm Sell 2809 97.00 2724.73
23/10/17 03:57pm Buy 9997 99.90 9987.00
23/10/17 03:46pm Sell 5000 98.50 4925.00
23/10/17 03:45pm Buy 8263 100.00 8263.00
23/10/17 03:44pm Buy 10010 99.90 9999.99
23/10/17 03:41pm Buy 1257 98.00 1231.86
23/10/17 03:40pm Buy 776 100.00 776.00
23/10/17 03:40pm Buy 2799 100.00 2799.00
23/10/17 03:39pm Buy 5000 99.90 4995.00
23/10/17 03:32pm Buy 3404 100.00 3404.00
23/10/17 03:25pm Buy 488 99.90 487.51
23/10/17 03:15pm Sell 4085 96.87 3956.98
23/10/17 03:13pm Sell 4017 96.87 3891.11
23/10/17 03:09pm Sell 1500 96.97 1454.48
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices