livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
23/08/17 01:52pm Sell 5000 46.50 2325.00
23/08/17 01:28pm Sell 10861 46.19 5016.48
23/08/17 12:25pm Buy 1048 47.31 495.84
23/08/17 12:23pm Sell 549 46.44 254.94
23/08/17 12:19pm Buy 1333 47.31 630.68
23/08/17 12:07pm Sell 200 46.27 92.53
23/08/17 09:15am Sell 2000 46.38 927.50
23/08/17 08:54am Buy 1700 47.75 811.75
23/08/17 08:50am Buy 415 47.38 196.61
22/08/17 04:17pm Buy 1640 46.88 768.75
22/08/17 04:09pm Sell 953 45.25 431.23
22/08/17 03:49pm Sell 2975 45.50 1353.63
22/08/17 03:49pm Sell 4072 45.00 1832.40
22/08/17 03:44pm Buy 1485 46.79 694.88
22/08/17 01:10pm Sell 10000 46.61 4661.36
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices