livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:52pm Sell 6149 162.78 10009.32
15/12/17 04:51pm Sell 1600 162.88 2606.07
15/12/17 04:35pm Sell 3892 161.25 6275.85
15/12/17 04:29pm Buy 1879 164.00 3081.56
15/12/17 04:29pm Sell 707 164.00 1159.48
15/12/17 04:29pm Sell 7414 164.00 12158.96
15/12/17 04:29pm Sell 2676 164.00 4388.64
15/12/17 04:29pm Sell 1277 164.00 2094.28
15/12/17 04:29pm Buy 500 163.50 817.50
15/12/17 04:29pm Buy 70 164.00 114.80
15/12/17 04:29pm Buy 167 164.00 273.88
15/12/17 04:29pm Buy 3121 164.00 5118.44
15/12/17 04:29pm Buy 359 163.49 586.93
15/12/17 04:26pm Sell 315 162.80 512.82
15/12/17 04:22pm Sell 1367 162.25 2217.96
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices