livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:57pm Sell 15000 56.83 8525.00
21/02/17 04:29pm Buy 3000 54.88 1646.25
21/02/17 04:27pm Sell 3000 54.53 1635.75
21/02/17 04:26pm Buy 4490 55.55 2494.20
21/02/17 04:25pm Buy 2130 55.75 1187.48
21/02/17 04:23pm Sell 5000 56.00 2800.00
21/02/17 04:22pm Buy 5000 56.00 2800.00
21/02/17 04:22pm Buy 5000 56.00 2800.00
21/02/17 04:22pm Buy 15000 56.00 8400.00
21/02/17 04:19pm Buy 3462 57.13 1977.67
21/02/17 04:17pm Buy 1073 55.90 599.81
21/02/17 04:17pm Buy 25000 55.90 13975.00
21/02/17 04:14pm Buy 2000 56.51 1130.10
21/02/17 04:13pm Buy 8128 56.40 4584.19
21/02/17 04:12pm Buy 5000 56.00 2800.00
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z