livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 457 155.53 710.76
16/01/18 04:52pm Buy 81082 155.86 126370.74
16/01/18 04:52pm Buy 1382 157.85 2181.46
16/01/18 04:35pm Sell 3873 153.50 5945.06
16/01/18 04:29pm Buy 105 155.00 162.75
16/01/18 04:29pm Sell 5431 154.58 8395.01
16/01/18 04:27pm Buy 6720 155.00 10416.00
16/01/18 04:27pm Buy 759 155.00 1176.45
16/01/18 04:27pm Sell 1532 154.50 2366.94
16/01/18 04:27pm Sell 1137 155.00 1762.35
16/01/18 04:27pm Sell 3466 155.00 5372.30
16/01/18 04:27pm Sell 2169 155.00 3361.95
16/01/18 04:23pm Buy 172 157.00 270.04
16/01/18 04:20pm Sell 406 154.00 625.24
16/01/18 04:20pm Sell 244 154.00 375.76
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices