livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:34pm Buy 5000 52.44 2621.88
27/03/17 02:26pm Buy 10000 52.44 5243.75
27/03/17 02:19pm Buy 1000 52.44 524.38
27/03/17 01:39pm Sell 19162 52.19 10000.17
27/03/17 12:37pm Buy 7712 52.44 4043.98
27/03/17 12:26pm Buy 25000 52.34 13084.38
24/03/17 04:21pm Sell 3728 53.50 1994.48
24/03/17 04:20pm Sell 5000 53.50 2675.00
24/03/17 03:35pm Sell 3500 53.51 1872.76
24/03/17 02:09pm Sell 12698 53.21 6756.39
24/03/17 02:07pm Sell 3000 53.51 1605.23
24/03/17 01:57pm Sell 980 53.52 524.45
24/03/17 01:23pm Sell 3500 53.51 1872.68
24/03/17 01:23pm Buy 14000 53.85 7539.00
24/03/17 12:31pm Buy 13000 53.88 7003.75
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z