livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:31am Buy 1816 54.51 989.81
23/05/17 09:20am Buy 2910 54.55 1587.27
23/05/17 09:20am Buy 3000 55.00 1650.00
23/05/17 09:16am Buy 1000 54.55 545.46
23/05/17 09:07am Buy 3666 54.55 1999.64
23/05/17 08:56am Buy 3000 55.00 1650.00
23/05/17 08:56am Sell 9500 55.00 5225.00
23/05/17 08:47am Sell 811 55.20 447.67
23/05/17 08:39am Sell 10000 55.13 5512.50
23/05/17 08:25am Sell 3242 55.15 1787.96
22/05/17 04:47pm Buy 500 56.00 280.00
22/05/17 04:35pm Buy 24478 54.50 13340.51
22/05/17 04:20pm Sell 6291 54.80 3447.47
22/05/17 04:17pm Buy 2900 56.00 1624.00
22/05/17 04:00pm Sell 1277 54.80 699.80
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z