livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 2827 47.00 1328.69
20/01/17 04:23pm Sell 7173 48.00 3443.04
20/01/17 04:23pm Sell 2372 47.48 1126.26
20/01/17 04:23pm Sell 2827 48.00 1356.96
20/01/17 04:23pm Sell 10000 48.50 4850.00
20/01/17 04:21pm Sell 10000 49.00 4900.00
20/01/17 04:21pm Sell 10000 49.00 4900.00
20/01/17 04:21pm Sell 2000 49.00 980.00
20/01/17 04:11pm Buy 10000 49.39 4939.16
20/01/17 04:10pm Buy 1000 49.38 493.75
20/01/17 02:22pm Buy 10000 50.00 5000.00
20/01/17 12:19pm Sell 4529 49.25 2230.65
20/01/17 10:25am Buy 97 49.75 48.26
20/01/17 09:35am Buy 15000 49.75 7462.50
20/01/17 09:22am Sell 25000 49.25 12312.50
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z