livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:24pm Buy 5533 54.21 2999.51
28/06/17 02:53pm Buy 12036 53.00 6379.08
28/06/17 02:45pm Sell 10500 52.63 5526.50
28/06/17 02:44pm Sell 25000 52.63 13158.33
28/06/17 02:04pm Buy 11776 54.00 6359.04
28/06/17 01:49pm Buy 1011 54.00 545.94
28/06/17 01:33pm Sell 13000 54.00 7020.00
28/06/17 01:25pm Sell 10000 52.90 5290.00
28/06/17 12:39pm Sell 10000 53.00 5300.00
28/06/17 12:29pm Buy 3000 54.00 1620.00
28/06/17 12:28pm Sell 3000 53.00 1590.00
28/06/17 12:18pm Sell 586 53.00 310.58
28/06/17 12:16pm Sell 901 53.00 477.53
28/06/17 11:45am Buy 1293 54.12 699.81
28/06/17 11:30am Sell 6000 53.03 3181.51
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices