livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:51pm Buy 10000 54.50 5450.00
26/04/17 03:02pm Sell 1790 52.90 946.91
26/04/17 02:35pm Sell 115 52.10 59.92
26/04/17 02:10pm Buy 3754 52.94 1987.44
26/04/17 01:57pm Sell 4000 51.86 2074.40
26/04/17 01:46pm Sell 20000 51.80 10359.58
26/04/17 01:13pm Sell 4244 51.95 2204.76
26/04/17 12:11pm Sell 5338 52.00 2775.76
26/04/17 12:10pm Sell 3877 52.10 2019.92
26/04/17 12:10pm Sell 46946 52.50 24646.65
26/04/17 09:56am Buy 3750 53.00 1987.50
26/04/17 09:32am Buy 1863 53.11 989.51
26/04/17 08:57am Sell 7093 53.25 3777.02
26/04/17 08:57am Sell 10000 53.00 5300.00
26/04/17 08:55am Buy 10000 54.50 5450.00
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z