livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immupharma Share trades

Latest Immupharma share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:07am Sell 5000 37.69 1884.38
02/12/16 10:29am Sell 7500 37.25 2793.75
01/12/16 04:54pm Buy 15000 38.25 5737.50
01/12/16 04:35pm Sell 6000 37.25 2235.00
01/12/16 02:42pm Sell 500 37.25 186.25
01/12/16 02:42pm Sell 500 37.25 186.25
01/12/16 02:40pm Sell 10000 37.50 3750.00
01/12/16 02:40pm Sell 2000 37.00 740.00
01/12/16 12:55pm Buy 7993 38.17 3050.73
01/12/16 11:01am Buy 6541 38.07 2490.45
01/12/16 10:20am Sell 3000 37.69 1130.63
01/12/16 09:49am Sell 10000 38.00 3800.00
01/12/16 09:43am Sell 15000 38.25 5737.50
30/11/16 01:05pm Buy 9777 38.89 3802.28
30/11/16 01:05pm Buy 9777 38.89 3802.28
Log in to see more Immupharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z