livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:39pm Buy 200 1,241.00 2482.00
26/06/17 12:39pm Buy 598 1,241.00 7421.18
26/06/17 12:38pm Buy 9 1,241.00 111.69
26/06/17 12:38pm Buy 100 1,241.00 1241.00
26/06/17 12:34pm Sell 360 1,241.00 4467.60
26/06/17 12:34pm Sell 40 1,241.00 496.40
26/06/17 12:33pm Buy 151 1,241.00 1873.91
26/06/17 12:33pm Buy 4 1,241.00 49.64
26/06/17 12:32pm Sell 87 1,240.00 1078.80
26/06/17 12:30pm Buy 166 1,242.00 2061.72
26/06/17 12:30pm Buy 400 1,241.00 4964.00
26/06/17 12:30pm Buy 9 1,241.00 111.69
26/06/17 12:30pm Buy 95 1,241.00 1178.95
26/06/17 12:29pm Buy 1310 1,241.75 16266.93
26/06/17 12:28pm Sell 103 1,241.00 1278.23
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices