livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:48pm Sell 301 1,096.51 3300.51
24/01/17 04:37pm Buy 4114 1,098.00 45171.72
24/01/17 04:36pm Sell 7500 1,089.72 81728.87
24/01/17 04:36pm Buy 5625 1,099.58 61851.58
24/01/17 04:35pm Buy 230636 1,098.00 2532383.28
24/01/17 04:35pm Buy 450 1,098.00 4941.00
24/01/17 04:29pm Buy 316 1,097.00 3466.52
24/01/17 04:29pm Buy 19 1,097.00 208.43
24/01/17 04:29pm Sell 381 1,096.00 4175.76
24/01/17 04:29pm Buy 172 1,097.00 1886.84
24/01/17 04:29pm Sell 283 1,096.00 3101.68
24/01/17 04:29pm Sell 38 1,096.00 416.48
24/01/17 04:29pm Sell 353 1,096.00 3868.88
24/01/17 04:28pm Sell 83 1,096.00 909.68
24/01/17 04:28pm Sell 260 1,096.00 2849.60
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z