livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:04pm Sell 252 1,212.40 3055.25
21/04/17 04:49pm Sell 34 1,213.59 412.62
21/04/17 04:35pm Buy 23 1,218.00 280.14
21/04/17 04:35pm Buy 402909 1,218.00 4907431.62
21/04/17 04:29pm Buy 102 1,219.00 1243.38
21/04/17 04:29pm Sell 422 1,219.00 5144.18
21/04/17 04:29pm Buy 130 1,220.00 1586.00
21/04/17 04:29pm Sell 16 1,219.00 195.04
21/04/17 04:29pm Sell 15 1,219.00 182.85
21/04/17 04:29pm Buy 352 1,220.00 4294.40
21/04/17 04:29pm Buy 106 1,220.00 1293.20
21/04/17 04:29pm Sell 43 1,219.00 524.17
21/04/17 04:29pm Buy 216 1,219.00 2633.04
21/04/17 04:29pm Buy 317 1,219.00 3864.23
21/04/17 04:29pm Buy 139 1,219.00 1694.41
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z