livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 100 1,432.00 1432.00
16/01/18 04:52pm Buy 990 1,418.87 14046.83
16/01/18 04:52pm Buy 2229 1,418.71 31623.09
16/01/18 04:52pm Buy 1300 1,424.90 18523.73
16/01/18 04:52pm Buy 4601 1,418.89 65283.21
16/01/18 04:52pm Buy 13 1,436.00 186.68
16/01/18 04:52pm Buy 972 1,431.00 13909.33
16/01/18 04:52pm Buy 187 1,439.00 2690.93
16/01/18 04:52pm Buy 4323 1,419.51 61365.40
16/01/18 04:42pm Buy 11474 1,419.02 162818.64
16/01/18 04:35pm Sell 273309 1,413.00 3861856.17
16/01/18 04:29pm Buy 332 1,409.00 4677.88
16/01/18 04:29pm Sell 14 1,409.00 197.26
16/01/18 04:29pm Buy 29 1,409.00 408.61
16/01/18 04:29pm Sell 391 1,409.00 5509.19
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices