livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Sell 3504 1,197.08 41945.83
24/02/17 04:50pm Sell 1764 1,186.37 20927.60
24/02/17 04:48pm Sell 6207 1,197.64 74337.29
24/02/17 04:48pm Sell 8184 1,196.93 97956.96
24/02/17 04:38pm Buy 66 1,211.00 799.26
24/02/17 04:36pm Sell 5905 1,211.00 71509.55
24/02/17 04:35pm Buy 802 1,211.00 9712.22
24/02/17 04:35pm Buy 17781 1,211.00 215327.91
24/02/17 04:35pm Buy 2192 1,211.00 26545.12
24/02/17 04:35pm Buy 16001 1,211.00 193772.11
24/02/17 04:35pm Buy 6614 1,211.00 80095.54
24/02/17 04:35pm Buy 705 1,211.00 8537.55
24/02/17 04:35pm Buy 420959 1,211.00 5097813.49
24/02/17 04:35pm Buy 7616 1,211.00 92229.76
24/02/17 04:29pm Buy 286 1,208.00 3454.88
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z