livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 173846 1,013.43 1761815.34
09/12/16 04:48pm Sell 105 1,013.90 1064.59
09/12/16 04:48pm Sell 49 1,013.90 496.81
09/12/16 04:48pm Sell 12 1,013.92 121.67
09/12/16 04:44pm Sell 16041 1,010.00 162013.70
09/12/16 04:38pm Buy 729 1,015.00 7399.35
09/12/16 04:38pm Buy 167 1,015.00 1695.05
09/12/16 04:38pm Buy 504 1,015.00 5115.60
09/12/16 04:35pm Buy 211859 1,015.00 2150368.85
09/12/16 04:29pm Sell 684 1,013.00 6928.92
09/12/16 04:29pm Buy 241 1,014.00 2443.74
09/12/16 04:29pm Sell 344 1,013.00 3484.72
09/12/16 04:29pm Sell 15 1,013.00 151.95
09/12/16 04:29pm Sell 346 1,013.00 3504.98
09/12/16 04:29pm Sell 98 1,013.00 992.74
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z