livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:01pm Sell 30812 1,229.02 378684.26
29/03/17 05:01pm Sell 1800 1,229.21 22125.71
29/03/17 04:59pm Sell 190 1,229.26 2335.59
29/03/17 04:51pm Sell 2502 1,226.35 30683.35
29/03/17 04:50pm Buy 1257 1,234.29 15515.02
29/03/17 04:50pm Sell 420 1,228.61 5160.17
29/03/17 04:29pm Sell 117 1,229.00 1437.93
29/03/17 04:29pm Sell 20 1,230.00 246.00
29/03/17 04:29pm Sell 64 1,230.00 787.20
29/03/17 04:29pm Sell 192 1,230.00 2361.60
29/03/17 04:29pm Buy 400 1,230.00 4920.00
29/03/17 04:29pm Sell 50 1,230.00 615.00
29/03/17 04:29pm Sell 7 1,230.00 86.10
29/03/17 04:29pm Sell 8 1,230.00 98.40
29/03/17 04:29pm Buy 263 1,231.00 3237.53
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z