livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:25pm Buy 256 1,294.00 3312.64
21/07/17 03:24pm Sell 400 1,293.00 5172.00
21/07/17 03:24pm Sell 284 1,293.00 3672.12
21/07/17 03:24pm Buy 256 1,293.00 3310.08
21/07/17 03:24pm Buy 166 1,293.00 2146.38
21/07/17 03:23pm Buy 112 1,293.00 1448.16
21/07/17 03:23pm Buy 256 1,293.00 3310.08
21/07/17 03:23pm Sell 221 1,292.00 2855.32
21/07/17 03:23pm Buy 38 1,293.00 491.34
21/07/17 03:23pm Buy 17 1,293.00 219.81
21/07/17 03:23pm Sell 400 1,293.00 5172.00
21/07/17 03:23pm Sell 400 1,293.00 5172.00
21/07/17 03:23pm Sell 280 1,293.00 3620.40
21/07/17 03:23pm Buy 282 1,293.00 3646.26
21/07/17 03:23pm Buy 359 1,293.00 4641.87
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices