livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:04pm Sell 18986 1,224.00 232388.45
19/10/17 05:03pm Sell 64051 1,224.00 783983.60
19/10/17 05:03pm Sell 10548 1,224.00 129107.43
19/10/17 05:01pm Sell 2893 1,223.56 35397.63
19/10/17 04:48pm Sell 21 1,221.14 256.44
19/10/17 04:48pm Sell 1 1,221.00 12.21
19/10/17 04:38pm Buy 134 1,226.00 1642.84
19/10/17 04:38pm Buy 425 1,226.00 5210.50
19/10/17 04:38pm Buy 55 1,226.00 674.30
19/10/17 04:38pm Buy 142 1,226.00 1740.92
19/10/17 04:38pm Buy 166 1,226.00 2035.16
19/10/17 04:35pm Buy 122766 1,226.00 1505111.16
19/10/17 04:35pm Buy 6510 1,226.00 79812.60
19/10/17 04:29pm Buy 145 1,226.00 1777.70
19/10/17 04:29pm Buy 9 1,226.00 110.34
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices