livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:53pm Sell 54 1,243.00 671.22
26/05/17 03:53pm Sell 13 1,243.00 161.59
26/05/17 03:53pm Sell 15 1,243.00 186.45
26/05/17 03:53pm Sell 14 1,243.00 174.02
26/05/17 03:53pm Sell 12 1,243.00 149.16
26/05/17 03:52pm Buy 400 1,243.00 4972.00
26/05/17 03:52pm Sell 17 1,243.00 211.31
26/05/17 03:51pm Sell 21 1,243.00 261.03
26/05/17 03:51pm Sell 236 1,242.00 2931.12
26/05/17 03:51pm Sell 292 1,242.00 3626.64
26/05/17 03:51pm Sell 44 1,242.00 546.48
26/05/17 03:50pm Sell 58 1,243.00 720.94
26/05/17 03:48pm Sell 21 1,244.00 261.24
26/05/17 03:48pm Sell 3 1,244.00 37.32
26/05/17 03:47pm Sell 400 1,244.00 4976.00
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z