livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:03pm Buy 130 1,160.80 1509.04
23/08/17 04:52pm Buy 2110 1,155.62 24383.59
23/08/17 04:51pm Sell 8793 1,155.00 101559.15
23/08/17 04:51pm Sell 66 1,155.00 762.30
23/08/17 04:51pm Sell 132 1,155.00 1524.60
23/08/17 04:51pm Sell 256 1,155.00 2956.80
23/08/17 04:50pm Sell 875 1,155.00 10106.25
23/08/17 04:43pm Sell 3890 1,155.23 44938.45
23/08/17 04:35pm Sell 117761 1,155.00 1360139.55
23/08/17 04:29pm Sell 134 1,156.00 1549.04
23/08/17 04:29pm Buy 134 1,156.05 1549.11
23/08/17 04:29pm Buy 169 1,156.00 1953.64
23/08/17 04:29pm Buy 1030 1,156.00 11906.80
23/08/17 04:29pm Buy 294 1,156.00 3398.64
23/08/17 04:29pm Sell 164 1,156.00 1895.84
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices