livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IMI Share trades

Latest IMI share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:51pm Buy 37 1,272.08 470.67
15/12/17 04:43pm Sell 3563 1,267.00 45143.21
15/12/17 04:43pm Buy 1386 1,268.31 17578.78
15/12/17 04:38pm Sell 290 1,267.00 3674.30
15/12/17 04:37pm Sell 1260 1,267.00 15964.20
15/12/17 04:35pm Sell 1471 1,267.00 18637.57
15/12/17 04:35pm Sell 1491 1,267.00 18890.97
15/12/17 04:35pm Sell 388 1,267.00 4915.96
15/12/17 04:35pm Sell 388 1,267.00 4915.96
15/12/17 04:35pm Sell 371856 1,267.00 4711415.52
15/12/17 04:35pm Sell 9685 1,267.00 122708.95
15/12/17 04:35pm Sell 205 1,267.00 2597.35
15/12/17 04:29pm Sell 140 1,266.00 1772.40
15/12/17 04:29pm Buy 37 1,267.00 468.79
15/12/17 04:29pm Buy 11 1,267.00 139.37
Log in to see more IMI share trades »

IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices