livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:49pm Sell 1055 232.81 2456.18
20/01/17 04:46pm Sell 1440 232.83 3352.75
20/01/17 04:42pm Sell 1600 233.22 3731.52
20/01/17 04:35pm Buy 54602 233.50 127495.67
20/01/17 04:29pm Buy 198 233.25 461.84
20/01/17 04:29pm Buy 1011 233.25 2358.16
20/01/17 04:29pm Sell 700 233.00 1631.00
20/01/17 04:29pm Buy 20 233.25 46.65
20/01/17 04:29pm Sell 68 233.00 158.44
20/01/17 04:29pm Sell 1166 233.00 2716.78
20/01/17 04:29pm Sell 11 233.00 25.63
20/01/17 04:29pm Buy 126 233.00 293.58
20/01/17 04:29pm Buy 1446 233.00 3369.18
20/01/17 04:29pm Buy 51 233.25 118.96
20/01/17 04:29pm Buy 178 233.25 415.19
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z