livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 42757 112.77 48215.58
26/05/17 05:02pm Sell 14568 112.38 16371.39
26/05/17 04:49pm Sell 1045 112.46 1175.19
26/05/17 04:35pm Buy 118354 113.75 134627.68
26/05/17 04:29pm Buy 2200 113.25 2491.50
26/05/17 04:29pm Buy 81 113.00 91.53
26/05/17 04:27pm Sell 440 113.03 497.33
26/05/17 04:26pm Sell 2155 113.00 2435.15
26/05/17 04:26pm Sell 96 113.00 108.48
26/05/17 04:26pm Sell 102 113.25 115.52
26/05/17 04:26pm Sell 531 113.25 601.36
26/05/17 04:21pm Sell 17065 113.03 19288.48
26/05/17 04:20pm Buy 2065 113.25 2338.61
26/05/17 04:20pm Sell 1800 113.25 2038.50
26/05/17 04:20pm Sell 238 113.25 269.54
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z