livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Sell 4656 261.66 12182.82
21/02/17 04:35pm Sell 541 261.50 1414.72
21/02/17 04:35pm Sell 39587 261.50 103520.01
21/02/17 04:29pm Sell 107 261.75 280.07
21/02/17 04:29pm Buy 240 262.50 630.00
21/02/17 04:29pm Buy 127 262.00 332.74
21/02/17 04:29pm Buy 8 262.00 20.96
21/02/17 04:29pm Buy 130 262.00 340.60
21/02/17 04:29pm Buy 174 261.75 455.45
21/02/17 04:28pm Sell 17 261.50 44.46
21/02/17 04:28pm Sell 200 262.00 524.00
21/02/17 04:28pm Sell 1745 262.00 4571.90
21/02/17 04:25pm Buy 809 262.25 2121.60
21/02/17 04:25pm Buy 527 262.00 1380.74
21/02/17 04:25pm Buy 586 262.00 1535.32
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z