livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:20pm Sell 1279 154.50 1976.06
27/06/17 04:20pm Sell 828 154.50 1279.26
27/06/17 04:20pm Sell 392 154.50 605.64
27/06/17 04:20pm Buy 892 154.50 1378.14
27/06/17 04:20pm Sell 1207 154.25 1861.80
27/06/17 04:20pm Buy 2500 155.12 3878.00
27/06/17 04:19pm Sell 490 154.50 757.05
27/06/17 04:19pm Buy 408 154.50 630.36
27/06/17 04:19pm Buy 859 154.50 1327.16
27/06/17 04:19pm Buy 2504 154.50 3868.68
27/06/17 04:19pm Buy 2164 154.50 3343.38
27/06/17 04:19pm Buy 1150 154.50 1776.75
27/06/17 04:19pm Buy 1031 154.50 1592.90
27/06/17 04:19pm Sell 1034 154.50 1597.53
27/06/17 04:19pm Sell 74 154.50 114.33
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices