livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:05pm Buy 2400 137.75 3306.06
17/08/17 04:50pm Buy 101 137.76 139.14
17/08/17 04:35pm Sell 62801 137.25 86194.37
17/08/17 04:29pm Buy 761 137.75 1048.28
17/08/17 04:29pm Buy 155 137.50 213.13
17/08/17 04:29pm Buy 119 137.50 163.63
17/08/17 04:29pm Buy 220 137.50 302.50
17/08/17 04:29pm Sell 111 137.25 152.35
17/08/17 04:28pm Sell 476 137.25 653.31
17/08/17 04:25pm Buy 2399 137.50 3298.63
17/08/17 04:25pm Sell 5034 137.50 6921.75
17/08/17 04:22pm Buy 1248 137.75 1719.12
17/08/17 04:22pm Sell 2800 137.75 3857.00
17/08/17 04:22pm Buy 231 137.75 318.20
17/08/17 04:22pm Buy 1164 137.75 1603.41
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices