livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:52pm Sell 1923 248.79 4784.32
09/12/16 04:48pm Buy 4917 250.20 12302.16
09/12/16 04:48pm Buy 799 252.53 2017.67
09/12/16 04:35pm Sell 790 249.00 1967.10
09/12/16 04:35pm Sell 293563 249.00 730971.87
09/12/16 04:29pm Buy 1115 248.75 2773.56
09/12/16 04:29pm Sell 100 248.00 248.00
09/12/16 04:29pm Sell 328 248.00 813.44
09/12/16 04:29pm Sell 27 248.00 66.96
09/12/16 04:28pm Sell 469 248.00 1163.12
09/12/16 04:28pm Sell 5 248.00 12.40
09/12/16 04:28pm Sell 1177 248.00 2918.96
09/12/16 04:28pm Buy 1177 248.00 2918.96
09/12/16 04:28pm Buy 3355 247.75 8312.01
09/12/16 04:28pm Buy 4329 247.75 10725.10
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z