livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 367636 100.75 370393.27
28/04/17 04:29pm Buy 4212 101.00 4254.12
28/04/17 04:29pm Buy 416 101.00 420.16
28/04/17 04:29pm Buy 1063 101.00 1073.63
28/04/17 04:29pm Buy 4309 101.00 4352.09
28/04/17 04:29pm Buy 1735 100.97 1751.83
28/04/17 04:29pm Buy 8479 101.00 8563.79
28/04/17 04:29pm Buy 1521 101.00 1536.21
28/04/17 04:29pm Buy 10000 101.00 10100.00
28/04/17 04:29pm Buy 9999 101.00 10098.99
28/04/17 04:29pm Buy 953 101.00 962.53
28/04/17 04:29pm Buy 697 101.00 703.97
28/04/17 04:29pm Buy 3021 101.00 3051.21
28/04/17 04:28pm Sell 3201 101.00 3233.01
28/04/17 04:28pm Buy 1890 101.00 1908.90
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z