livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:45pm Buy 1285 278.74 3581.81
28/03/17 04:45pm Buy 654 278.74 1822.96
28/03/17 04:29pm Buy 574 279.00 1601.46
28/03/17 04:29pm Buy 2790 278.75 7777.13
28/03/17 04:29pm Buy 1275 278.75 3554.06
28/03/17 04:29pm Buy 453 278.75 1262.74
28/03/17 04:29pm Buy 258 278.75 719.18
28/03/17 04:29pm Buy 442 278.75 1232.08
28/03/17 04:29pm Buy 199 278.75 554.71
28/03/17 04:29pm Buy 194 278.75 540.78
28/03/17 04:29pm Buy 489 278.50 1361.87
28/03/17 04:29pm Sell 1679 278.50 4676.02
28/03/17 04:29pm Buy 1200 278.75 3345.00
28/03/17 04:29pm Buy 48 278.75 133.80
28/03/17 04:29pm Buy 700 278.75 1951.25
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z