livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:47pm Buy 20000 140.67 28134.18
21/07/17 04:35pm Sell 102157 138.25 141232.05
21/07/17 04:29pm Buy 528 138.75 732.60
21/07/17 04:29pm Buy 4294 138.75 5957.93
21/07/17 04:29pm Buy 892 138.75 1237.65
21/07/17 04:29pm Buy 1121 138.75 1555.39
21/07/17 04:29pm Buy 122 138.50 168.97
21/07/17 04:29pm Buy 73 138.50 101.11
21/07/17 04:29pm Buy 73 138.50 101.11
21/07/17 04:28pm Buy 72 138.50 99.72
21/07/17 04:28pm Buy 300 138.72 416.16
21/07/17 04:28pm Buy 457 138.50 632.95
21/07/17 04:28pm Buy 462 138.50 639.87
21/07/17 04:28pm Buy 2304 138.50 3191.04
21/07/17 04:28pm Buy 72 138.50 99.72
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices