livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Imagination Technologies Group Share trades

Latest Imagination Technologies Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 74790 129.56 96896.08
22/09/17 04:48pm Buy 2525 129.65 3273.67
22/09/17 04:38pm Buy 18800 129.80 24402.25
22/09/17 04:35pm Sell 68023 128.50 87409.56
22/09/17 04:29pm Sell 817 128.50 1049.85
22/09/17 04:29pm Buy 1727 128.97 2227.31
22/09/17 04:29pm Sell 2000 128.75 2575.00
22/09/17 04:29pm Sell 82 128.75 105.58
22/09/17 04:29pm Buy 1299 129.00 1675.71
22/09/17 04:29pm Buy 701 129.00 904.29
22/09/17 04:29pm Buy 5458 129.00 7040.82
22/09/17 04:29pm Sell 54 129.25 69.80
22/09/17 04:29pm Sell 1346 129.25 1739.71
22/09/17 04:29pm Sell 1793 129.25 2317.45
22/09/17 04:29pm Sell 774 129.25 1000.40
Log in to see more Imagination Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices