livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
19/05/17 08:06am Sell 608 28.10 170.85
17/05/17 08:57am Sell 33309 30.10 10026.01
15/05/17 11:39am Sell 2000 30.00 600.00
15/05/17 08:33am Sell 16447 30.40 4999.89
12/05/17 09:59am Sell 6500 28.00 1820.00
11/05/17 09:00am Sell 8000 28.00 2240.00
11/05/17 09:00am Sell 8000 28.00 2240.00
09/05/17 08:17am Sell 1000 29.60 296.00
08/05/17 10:49am Sell 29393 26.50 7789.15
02/05/17 08:52am Buy 15000 30.40 4560.00
02/05/17 08:06am Sell 380 28.00 106.40
28/04/17 03:44pm Buy 380 30.40 115.52
28/04/17 03:44pm Buy 380 30.40 115.52
27/04/17 08:26am Buy 2000 30.40 608.00
25/04/17 02:38pm Sell 200 28.25 56.50
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z