livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
20/03/17 08:08am Sell 2964 33.40 989.98
17/03/17 11:03am Sell 2544 33.00 839.52
17/03/17 11:03am Sell 2544 33.00 839.52
16/03/17 10:08am Sell 3313 32.00 1060.16
16/03/17 09:26am Sell 6540 32.00 2092.80
16/03/17 09:17am Sell 4000 34.00 1360.00
16/03/17 08:24am Buy 14928 34.60 5165.09
16/03/17 08:19am Buy 14369 34.10 4899.83
16/03/17 08:17am Sell 3000 32.00 960.00
16/03/17 08:16am Buy 5000 31.95 1597.50
16/03/17 08:12am Buy 8222 31.90 2622.82
16/03/17 08:12am Sell 14000 31.00 4340.00
15/03/17 03:50pm Buy 5000 32.00 1600.00
15/03/17 03:37pm Buy 500 32.00 160.00
15/03/17 03:27pm Buy 4362 31.00 1352.22
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z