livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:44pm Buy 380 30.40 115.52
28/04/17 03:44pm Buy 380 30.40 115.52
27/04/17 08:26am Buy 2000 30.40 608.00
25/04/17 02:38pm Sell 200 28.25 56.50
25/04/17 08:35am Sell 10000 28.40 2840.00
21/04/17 02:20pm Buy 1475 30.50 449.88
21/04/17 02:20pm Buy 1475 30.50 449.88
21/04/17 12:25pm Sell 2533 30.00 759.90
20/04/17 02:02pm Sell 5777 30.20 1744.65
13/04/17 03:36pm Sell 3246 30.80 999.77
13/04/17 10:38am Sell 1127 30.00 338.10
11/04/17 08:23am Sell 4000 29.25 1170.00
11/04/17 08:21am Sell 10000 31.00 3100.00
11/04/17 08:21am Sell 1000 33.00 330.00
11/04/17 08:01am Sell 7484 34.00 2544.56
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z