livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:39pm Sell 2387 35.20 840.22
30/11/16 02:08pm Sell 2758 35.80 987.36
29/11/16 02:59pm Sell 15000 35.00 5250.02
29/11/16 02:52pm Sell 15000 35.00 5250.00
28/11/16 11:04am Sell 10770 35.75 3850.28
28/11/16 11:04am Sell 10770 35.75 3850.28
25/11/16 01:49pm Sell 19000 35.50 6745.00
24/11/16 09:51am Sell 163 38.08 62.07
24/11/16 09:51am Sell 163 38.08 62.07
24/11/16 08:56am Sell 2181 38.40 837.50
22/11/16 02:32pm Sell 2593 38.08 987.41
22/11/16 09:10am Sell 1913 38.08 728.47
22/11/16 09:01am Sell 2644 38.00 1004.72
18/11/16 04:25pm Sell 710 38.20 271.22
18/11/16 12:10pm Sell 3000 37.82 1134.73
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z