livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:27am Buy 1000 35.50 355.00
15/01/18 03:02pm Sell 7000 35.71 2499.99
15/01/18 02:46pm Sell 1968 34.75 683.88
15/01/18 02:10pm Buy 3749 37.50 1405.88
15/01/18 02:10pm Sell 2963 34.20 1013.35
15/01/18 02:08pm Sell 10000 34.60 3460.00
15/01/18 02:04pm Sell 5000 35.00 1750.00
15/01/18 02:03pm Sell 5000 35.50 1775.00
15/01/18 01:52pm Buy 6250 40.00 2500.00
15/01/18 01:24pm Buy 13927 35.90 4999.79
15/01/18 12:24pm Buy 5000 32.70 1635.00
15/01/18 12:23pm Buy 14285 35.00 4999.75
15/01/18 11:59am Buy 15625 32.00 5000.00
15/01/18 09:01am Buy 10000 30.30 3030.00
15/01/18 09:01am Buy 10000 30.30 3030.00
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices