livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Immedia Group Share trades

Latest Immedia Group share trades
Date Time Buy/Sell Amount Price Value
15/06/17 12:19pm Sell 19800 21.25 4207.50
15/06/17 12:19pm Sell 19800 21.25 4207.50
14/06/17 03:09pm Buy 16451 24.90 4096.30
14/06/17 09:06am Sell 6775 23.00 1558.25
12/06/17 01:20pm Sell 3860 24.50 945.70
09/06/17 04:04pm Sell 1000 25.00 250.00
07/06/17 02:29pm Sell 15000 25.00 3750.00
05/06/17 04:18pm Sell 10000 25.00 2500.00
01/06/17 12:30pm Sell 1923 28.10 540.36
19/05/17 08:06am Sell 608 28.10 170.85
17/05/17 08:57am Sell 33309 30.10 10026.01
15/05/17 11:39am Sell 2000 30.00 600.00
15/05/17 08:33am Sell 16447 30.40 4999.89
12/05/17 09:59am Sell 6500 28.00 1820.00
11/05/17 09:00am Sell 8000 28.00 2240.00
Log in to see more Immedia Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices