livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ingenious Media Active Capital Ltd. Share trades

Latest Ingenious Media Active Capital Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/10/14 11:56am Buy 8500 5.00 425.00
10/10/14 08:46am Sell 9166 4.43 405.73
09/10/14 11:28am Sell 120000 4.44 5322.36
01/10/14 04:45pm Sell 4 4.25 0.17
29/09/14 09:41am Sell 11755 4.43 520.34
23/09/14 04:45pm Sell 4 4.58 0.18
23/09/14 04:27pm Sell 40000 4.35 1740.00
23/09/14 04:16pm Buy 50000 4.66 2330.00
19/09/14 04:45pm Buy 1 4.38 0.04
16/09/14 04:45pm Sell 5 4.38 0.22
12/09/14 08:41am Sell 20000 4.05 810.00
12/09/14 08:41am Sell 20000 4.05 810.00
11/09/14 04:45pm Sell 1 4.13 0.04
09/09/14 03:30pm Sell 500000 4.00 20000.00
09/09/14 11:00am Buy 22500 4.20 945.00
Log in to see more Ingenious Media Active Capital Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z