livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inch Kenneth Kajang Rubber Share trades

Latest Inch Kenneth Kajang Rubber share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:53am Sell 4312 11.50 495.88
28/12/16 12:04pm Sell 1500 11.50 172.50
24/10/16 12:02pm Buy 935 12.50 116.88
24/10/16 12:02pm Buy 935 12.50 116.88
09/06/16 01:30pm Buy 86700 11.40 9883.80
24/05/16 03:40pm Buy 25000 11.00 2750.00
19/05/16 11:44am Buy 15388 10.50 1615.74
19/05/16 08:50am Buy 25000 10.00 2500.00
16/05/16 09:44am Buy 25000 9.50 2375.00
16/05/16 09:44am Buy 25000 9.50 2375.00
13/05/16 03:49pm Sell 30000 8.75 2625.00
13/05/16 12:03pm Buy 211 9.40 19.83
13/05/16 12:03pm Buy 211 9.40 19.83
03/03/16 12:01pm Buy 10166 9.50 965.77
03/03/16 12:01pm Buy 10166 9.50 965.77
Log in to see more Inch Kenneth Kajang Rubber share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices