livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:59am Buy 2164 46.20 999.77
28/03/17 09:59am Buy 2164 46.20 999.77
28/03/17 09:59am Buy 2164 46.20 999.77
28/03/17 09:18am Sell 2900 45.01 1305.34
28/03/17 08:21am Sell 34000 46.00 15640.00
28/03/17 08:21am Sell 34000 46.00 15640.00
27/03/17 04:20pm Buy 1000 49.00 490.00
27/03/17 01:56pm Buy 4500 48.00 2160.00
27/03/17 09:32am Buy 2024 48.50 981.64
24/03/17 04:17pm Buy 15 48.50 7.28
24/03/17 02:26pm Buy 1000 48.70 487.00
24/03/17 11:47am Sell 25000 47.05 11762.50
24/03/17 11:11am Buy 500 48.70 243.50
24/03/17 09:08am Sell 10000 46.50 4650.00
24/03/17 09:02am Sell 2409 46.50 1120.19
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z