livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:33pm Sell 5000 45.00 2250.00
05/12/16 11:29am Sell 1300 45.00 585.00
05/12/16 11:29am Sell 1300 45.00 585.00
05/12/16 10:47am Sell 551 45.00 247.95
01/12/16 08:08am Sell 3474 44.00 1528.56
01/12/16 08:08am Sell 3474 44.00 1528.56
29/11/16 03:57pm Sell 5300 45.00 2385.00
28/11/16 04:29pm Sell 2175 45.10 980.93
25/11/16 03:49pm Sell 2500 45.45 1136.25
25/11/16 11:57am Buy 6000 45.20 2711.99
24/11/16 11:34am Sell 50000 43.00 21500.00
24/11/16 11:34am Sell 50000 43.00 21500.00
24/11/16 09:12am Sell 35000 43.00 15050.00
24/11/16 09:12am Sell 35000 43.00 15050.00
24/11/16 09:00am Sell 35000 43.00 15050.00
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z