livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
24/02/17 09:56am Sell 6936 49.42 3427.77
24/02/17 08:33am Sell 50000 49.45 24725.00
23/02/17 02:04pm Buy 30765 49.60 15259.44
23/02/17 09:03am Sell 6000 50.00 3000.00
23/02/17 08:49am Sell 1228 50.05 614.61
22/02/17 12:40pm Buy 12300 50.90 6260.70
22/02/17 09:25am Sell 25000 50.00 12500.00
22/02/17 09:23am Sell 4000 50.00 2000.00
22/02/17 08:01am Sell 330 50.05 165.17
21/02/17 09:35am Sell 5500 50.00 2750.00
20/02/17 09:52am Sell 6200 50.00 3100.00
20/02/17 09:10am Sell 2000 50.10 1002.00
17/02/17 09:48am Sell 5000 51.00 2550.00
17/02/17 09:32am Sell 5000 51.10 2555.00
17/02/17 08:43am Sell 5000 51.00 2550.00
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z