livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:02pm Buy 3000 45.00 1350.00
20/01/17 03:53pm Buy 2500 45.00 1125.00
20/01/17 02:44pm Buy 50000 45.00 22500.00
20/01/17 02:07pm Buy 10000 45.00 4500.00
20/01/17 01:50pm Buy 100000 45.00 45000.00
20/01/17 12:43pm Buy 20000 45.00 9000.00
20/01/17 11:30am Buy 1785 44.60 796.11
20/01/17 11:29am Buy 6666 45.00 2999.70
20/01/17 10:14am Buy 500 44.60 223.00
20/01/17 09:37am Buy 25000 45.00 11250.00
20/01/17 08:02am Buy 2222 45.00 999.90
19/01/17 11:36am Buy 7500 45.00 3375.00
19/01/17 11:36am Buy 6582 45.00 2961.90
19/01/17 11:34am Buy 16666 45.00 7499.70
18/01/17 12:28pm Buy 5000 44.99 2249.50
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z