livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:27pm Buy 5000 20.00 1000.00
15/12/17 03:27pm Buy 75000 20.00 15000.00
15/12/17 11:40am Buy 2500 20.00 500.00
15/12/17 11:33am Buy 20000 20.00 4000.00
15/12/17 11:13am Buy 10000 20.00 2000.00
14/12/17 04:39pm Buy 5000 20.00 1000.00
14/12/17 03:10pm Buy 5000 20.00 1000.00
14/12/17 02:57pm Sell 35000 19.45 6807.50
14/12/17 02:56pm Buy 35 19.55 6.84
14/12/17 02:55pm Sell 35 19.45 6.81
13/12/17 01:27pm Sell 425 19.00 80.75
13/12/17 11:46am Buy 500 20.00 100.00
13/12/17 09:31am Buy 25000 20.00 5000.00
13/12/17 09:31am Buy 25000 19.80 4950.00
12/12/17 09:41am Buy 10000 20.00 2000.00
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices