livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:36pm Buy 2500 40.35 1008.75
26/05/17 12:49pm Buy 2500 40.35 1008.75
26/05/17 12:11pm Buy 1210 40.35 488.24
26/05/17 11:51am Buy 3702 40.35 1493.76
26/05/17 09:33am Buy 1400 40.35 564.90
25/05/17 04:28pm Buy 5000 40.35 2017.50
25/05/17 08:42am Buy 7403 40.35 2987.11
24/05/17 04:18pm Buy 10000 40.40 4039.99
24/05/17 04:12pm Buy 10000 40.50 4050.00
24/05/17 04:11pm Sell 22500 39.00 8775.00
24/05/17 01:55pm Sell 1000 41.23 412.30
24/05/17 01:34pm Sell 700 41.23 288.61
24/05/17 11:49am Sell 1570 40.00 628.00
24/05/17 11:47am Sell 2500 40.15 1003.75
22/05/17 10:42am Sell 5000 40.00 2000.00
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z