livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
20/07/17 11:07am Sell 2000 34.20 684.00
20/07/17 10:43am Buy 12 34.90 4.19
20/07/17 10:30am Sell 5000 34.18 1708.75
20/07/17 10:26am Sell 2904 34.18 992.44
19/07/17 02:22pm Sell 5000 34.20 1710.00
19/07/17 08:00am Sell 3000 34.00 1020.00
18/07/17 02:40pm Sell 15000 33.00 4950.00
18/07/17 10:57am Buy 951 34.55 328.57
17/07/17 04:02pm Buy 5000 34.87 1743.38
17/07/17 02:34pm Sell 5200 34.98 1818.70
17/07/17 09:27am Sell 15000 35.00 5250.00
17/07/17 09:26am Sell 15000 35.00 5250.00
13/07/17 04:19pm Sell 2444 35.00 855.40
13/07/17 03:53pm Sell 25000 35.40 8850.00
13/07/17 11:01am Buy 5625 35.55 1999.69
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices