livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:43pm Sell 5000 39.20 1960.00
27/06/17 12:41pm Sell 25479 39.20 9987.74
27/06/17 09:14am Sell 35000 37.50 13125.00
26/06/17 12:20pm Buy 10025 39.90 3999.98
26/06/17 11:53am Buy 5233 39.90 2087.97
23/06/17 03:12pm Buy 10050 39.80 3999.90
23/06/17 11:16am Buy 5000 39.80 1990.00
23/06/17 11:16am Buy 5000 39.80 1990.00
16/06/17 04:24pm Sell 50000 40.50 20250.00
16/06/17 03:58pm Buy 2257 41.75 942.30
16/06/17 12:20pm Sell 425 42.40 180.20
16/06/17 12:19pm Sell 10000 43.00 4299.99
16/06/17 08:20am Sell 1000 43.00 430.00
16/06/17 08:20am Sell 1000 43.00 430.00
16/06/17 08:20am Sell 1000 43.05 430.50
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices