livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
26/04/17 12:56pm Buy 11524 43.30 4989.89
26/04/17 11:35am Buy 4591 43.30 1987.90
26/04/17 10:55am Buy 1293 43.30 559.87
26/04/17 10:08am Sell 1917 43.10 826.23
26/04/17 10:05am Sell 900 43.10 387.90
26/04/17 10:00am Buy 1154 43.30 499.68
26/04/17 09:30am Buy 7500 43.50 3262.35
26/04/17 09:28am Buy 7000 43.50 3044.86
26/04/17 09:08am Buy 5000 43.50 2175.00
26/04/17 08:07am Buy 5000 43.43 2171.25
26/04/17 08:04am Buy 5000 43.25 2162.50
25/04/17 04:29pm Buy 36211 41.50 15027.57
25/04/17 04:27pm Buy 6000 42.45 2547.00
25/04/17 04:26pm Buy 5000 42.45 2122.50
25/04/17 04:25pm Buy 5000 42.45 2122.50
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z