livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 7087 23.85 1690.25
16/01/18 04:25pm Sell 20406 23.25 4744.40
16/01/18 03:31pm Buy 3000 24.00 720.00
16/01/18 03:27pm Buy 3000 24.00 720.00
16/01/18 03:19pm Buy 49165 23.60 11602.94
16/01/18 02:57pm Buy 100000 23.60 23600.00
16/01/18 02:42pm Buy 5000 23.55 1177.50
16/01/18 02:39pm Buy 4222 23.65 998.50
16/01/18 02:35pm Buy 1209 23.65 285.93
16/01/18 02:24pm Buy 3000 23.68 710.25
16/01/18 02:06pm Buy 4166 23.70 987.34
16/01/18 01:58pm Buy 787 23.88 187.90
16/01/18 01:40pm Buy 1000 24.00 240.00
16/01/18 01:33pm Buy 5000 23.99 1199.50
16/01/18 01:33pm Buy 1416 23.99 339.70
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices