livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ilika Share trades

Latest Ilika share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:49pm Buy 4000 32.98 1319.00
22/08/17 01:51pm Sell 3015 33.00 994.95
22/08/17 01:46pm Sell 6030 33.00 1989.90
22/08/17 01:42pm Sell 4515 33.00 1489.95
22/08/17 12:31pm Sell 5000 33.00 1650.00
22/08/17 11:38am Sell 1000 33.08 330.75
22/08/17 11:24am Sell 35000 32.00 11200.00
22/08/17 08:47am Sell 3047 33.03 1006.27
21/08/17 03:42pm Sell 6000 33.00 1980.00
21/08/17 03:42pm Sell 6000 33.00 1980.00
21/08/17 03:05pm Sell 278 33.20 92.30
21/08/17 03:03pm Sell 5000 33.25 1662.25
21/08/17 10:25am Buy 1000 33.31 333.13
21/08/17 10:14am Sell 20000 32.75 6550.00
21/08/17 10:11am Buy 3000 33.38 1001.25
Log in to see more Ilika share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices