livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:22pm Sell 29 350.25 101.57
02/12/16 04:14pm Sell 44 350.25 154.11
02/12/16 03:45pm Sell 104 350.25 364.26
02/12/16 02:34pm Buy 1192 360.75 4300.14
02/12/16 01:01pm Buy 2241 356.88 7997.68
02/12/16 12:47pm Buy 560 357.00 1999.20
02/12/16 11:17am Buy 2784 357.00 9938.88
02/12/16 11:15am Buy 2785 357.00 9942.45
02/12/16 10:28am Buy 1500 356.81 5352.19
02/12/16 10:03am Sell 1702 350.25 5961.26
02/12/16 10:03am Sell 4257 350.00 14899.50
02/12/16 10:03am Sell 143 350.00 500.50
02/12/16 10:03am Buy 300 350.00 1050.00
02/12/16 10:03am Buy 4443 350.00 15550.50
02/12/16 09:38am Buy 1433 348.81 4998.48
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z