livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:50pm Buy 320 647.95 2073.44
22/11/17 03:31pm Sell 100 644.75 644.75
22/11/17 03:28pm Buy 782 649.30 5077.53
22/11/17 03:19pm Buy 1540 649.30 9999.22
22/11/17 03:16pm Buy 1540 649.30 9999.22
22/11/17 02:33pm Sell 100 645.38 645.38
22/11/17 02:03pm Buy 611 649.30 3967.22
22/11/17 01:49pm Buy 754 649.30 4895.72
22/11/17 12:41pm Buy 281 649.93 1826.30
22/11/17 12:34pm Buy 457 649.93 2970.18
22/11/17 12:33pm Buy 917 649.30 5954.08
22/11/17 12:31pm Buy 916 649.93 5953.36
22/11/17 12:30pm Buy 1213 654.89 7943.76
22/11/17 12:30pm Buy 75 654.89 491.16
22/11/17 12:26pm Buy 2064 649.90 13413.94
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices