livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:31pm Sell 11 500.00 55.00
23/06/17 02:40pm Buy 3 507.10 15.21
23/06/17 02:40pm Buy 3 507.10 15.21
23/06/17 10:13am Sell 5261 500.00 26305.00
23/06/17 08:34am Buy 402 506.70 2036.93
22/06/17 04:35pm Sell 134 500.00 670.00
19/06/17 03:21pm Buy 16 515.00 82.40
19/06/17 10:55am Buy 3 514.50 15.44
16/06/17 04:35pm Buy 743 515.00 3826.45
16/06/17 03:59pm Buy 18 515.00 92.70
16/06/17 11:39am Sell 999 501.00 5004.99
16/06/17 10:25am Buy 547 508.16 2779.61
16/06/17 08:51am Sell 400 501.00 2004.00
15/06/17 01:56pm Buy 971 511.55 4967.15
15/06/17 11:48am Buy 450 511.55 2301.98
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices