livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 6 684.00 41.04
16/01/18 04:07pm Sell 1451 684.56 9932.97
16/01/18 03:58pm Sell 219 684.56 1499.19
16/01/18 02:46pm Sell 143 684.56 978.92
16/01/18 02:16pm Sell 871 684.60 5962.87
16/01/18 02:11pm Sell 390 684.60 2669.94
16/01/18 02:07pm Sell 3201 682.00 21830.82
16/01/18 12:12pm Sell 148 684.64 1013.27
16/01/18 12:07pm Sell 1451 684.64 9934.13
16/01/18 11:30am Sell 1600 684.64 10954.24
16/01/18 11:08am Sell 740 684.64 5066.34
16/01/18 10:39am Buy 600 688.00 4128.00
16/01/18 10:39am Buy 150 688.00 1032.00
16/01/18 10:28am Sell 1935 684.00 13235.40
16/01/18 10:08am Sell 2000 686.00 13720.00
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices