livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:02am Sell 1152 427.84 4928.69
30/03/17 10:07am Sell 104 427.84 444.95
30/03/17 10:07am Sell 108 426.69 460.82
30/03/17 09:07am Sell 903 425.55 3842.72
29/03/17 02:52pm Sell 4285 426.00 18254.10
29/03/17 11:37am Sell 116 427.95 496.42
29/03/17 11:37am Sell 116 427.95 496.42
29/03/17 11:23am Sell 4440 427.89 18998.32
29/03/17 10:59am Sell 238 425.25 1012.10
29/03/17 10:54am Sell 701 427.89 2999.51
29/03/17 10:04am Sell 5000 427.78 21389.00
29/03/17 09:15am Sell 2000 427.89 8557.80
29/03/17 08:38am Sell 11 427.95 47.07
28/03/17 03:35pm Sell 2622 424.12 11120.35
28/03/17 03:35pm Sell 2622 424.12 11120.35
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z