livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:13pm Buy 977 508.00 4963.16
28/04/17 04:08pm Buy 3937 508.00 19999.96
28/04/17 04:06pm Buy 500 504.24 2521.19
28/04/17 03:39pm Buy 750 505.00 3787.50
28/04/17 03:39pm Buy 750 505.00 3787.50
28/04/17 03:39pm Buy 1780 506.79 9020.86
28/04/17 03:22pm Buy 982 505.72 4966.20
28/04/17 03:20pm Buy 786 505.16 3970.52
28/04/17 02:48pm Buy 984 504.00 4959.36
28/04/17 01:19pm Buy 505 504.00 2545.20
28/04/17 01:15pm Buy 1976 503.00 9939.28
28/04/17 01:10pm Sell 2741 497.72 13642.51
28/04/17 11:42am Buy 595 500.00 2975.00
28/04/17 11:27am Sell 5040 496.44 25020.45
28/04/17 11:23am Sell 5040 496.44 25020.45
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z