livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:31pm Buy 534 598.50 3195.99
25/09/17 03:31pm Buy 90 599.00 539.10
25/09/17 03:21pm Sell 500 597.21 2986.03
25/09/17 03:21pm Sell 55 595.70 327.64
25/09/17 03:16pm Sell 829 598.43 4960.98
25/09/17 03:14pm Buy 6650 598.43 39795.60
25/09/17 03:13pm Sell 193 598.43 1154.97
25/09/17 03:05pm Sell 414 598.43 2477.50
25/09/17 12:57pm Sell 1002 598.68 5998.72
25/09/17 12:20pm Sell 679 598.68 4065.00
25/09/17 12:17pm Sell 300 598.68 1796.03
25/09/17 11:35am Sell 2463 595.83 14675.17
25/09/17 11:24am Buy 828 599.80 4966.34
25/09/17 08:34am Buy 469 599.88 2813.41
25/09/17 08:05am Sell 168 596.20 1001.62
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices