livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:58am Buy 193 510.13 984.54
26/05/17 10:55am Buy 980 510.13 4999.23
26/05/17 08:31am Buy 1641 509.88 8367.05
26/05/17 08:27am Buy 485 509.88 2472.89
26/05/17 08:18am Buy 1759 509.88 8968.70
26/05/17 08:15am Buy 1751 509.88 8927.91
25/05/17 04:11pm Buy 583 510.13 2974.03
25/05/17 03:58pm Buy 1324 510.13 6754.06
25/05/17 02:17pm Buy 800 509.88 4079.00
25/05/17 01:45pm Buy 2000 509.00 10180.00
25/05/17 09:12am Buy 1369 508.38 6959.65
25/05/17 08:59am Buy 820 508.38 4168.68
24/05/17 04:16pm Buy 20 513.00 102.60
24/05/17 03:20pm Buy 1251 511.50 6398.87
24/05/17 03:13pm Buy 3500 511.10 17888.50
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z