livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:19pm Buy 1000 398.00 3980.00
20/01/17 03:39pm Buy 883 397.90 3513.48
20/01/17 03:35pm Buy 1886 395.09 7451.40
20/01/17 11:32am Buy 2500 395.16 9879.07
20/01/17 11:29am Buy 2500 395.56 9889.06
20/01/17 11:29am Buy 2500 395.56 9889.06
19/01/17 04:28pm Buy 188 398.00 748.24
19/01/17 04:26pm Sell 426 398.00 1695.48
19/01/17 04:25pm Buy 150 398.00 597.00
19/01/17 03:59pm Buy 41 398.00 163.18
19/01/17 03:59pm Buy 208 398.00 827.84
19/01/17 03:59pm Buy 153 398.00 608.94
19/01/17 03:59pm Sell 848 395.00 3349.60
19/01/17 03:59pm Sell 224 395.00 884.80
19/01/17 03:59pm Buy 29 398.00 115.42
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z