livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 27 434.00 117.18
21/02/17 12:47pm Buy 1278 431.37 5512.84
21/02/17 10:45am Buy 523 434.00 2269.82
21/02/17 10:29am Buy 5000 436.00 21800.00
21/02/17 08:17am Buy 2467 431.03 10633.39
20/02/17 04:05pm Sell 5600 428.00 23968.00
20/02/17 03:25pm Buy 750 432.75 3245.63
20/02/17 03:20pm Buy 8279 424.00 35102.96
20/02/17 03:16pm Sell 1000 426.00 4260.00
20/02/17 03:13pm Buy 1150 436.75 5022.63
20/02/17 03:12pm Sell 750 435.00 3262.50
20/02/17 03:12pm Sell 750 435.25 3264.38
20/02/17 03:12pm Buy 750 432.00 3240.00
20/02/17 03:12pm Buy 1000 435.00 4350.00
20/02/17 03:11pm Sell 117 430.00 503.10
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z