livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:21pm Buy 1833 592.00 10851.36
18/08/17 03:57pm Buy 979 590.58 5781.73
18/08/17 03:40pm Buy 1564 591.22 9246.72
18/08/17 03:37pm Buy 415 588.88 2443.83
18/08/17 02:43pm Buy 847 584.38 4949.66
18/08/17 02:15pm Sell 2000 582.95 11659.00
18/08/17 01:49pm Buy 849 584.88 4965.59
18/08/17 12:32pm Buy 1699 584.88 9937.03
18/08/17 12:16pm Buy 1000 590.00 5900.00
18/08/17 12:16pm Buy 597 591.00 3528.27
18/08/17 12:12pm Sell 3000 575.00 17250.00
18/08/17 11:40am Buy 1670 584.60 9762.82
18/08/17 11:18am Buy 508 584.60 2969.77
18/08/17 09:53am Buy 601 581.50 3494.82
18/08/17 09:34am Buy 600 584.70 3508.20
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices