livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Independent Inv Trust Share trades

Latest Independent Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:18pm Buy 727 511.50 3718.61
21/07/17 10:35am Buy 545 511.50 2787.68
21/07/17 08:43am Buy 391 511.50 1999.97
21/07/17 08:19am Buy 3000 509.00 15270.00
21/07/17 08:19am Sell 3000 508.00 15240.00
20/07/17 04:35pm Sell 7 502.50 35.18
20/07/17 04:25pm Sell 8 502.50 40.20
20/07/17 04:20pm Sell 8 502.50 40.20
20/07/17 02:35pm Buy 639 511.88 3270.88
20/07/17 01:29pm Sell 25 502.50 125.63
20/07/17 11:59am Buy 355 511.88 1817.16
20/07/17 10:22am Buy 1000 512.00 5120.00
20/07/17 09:36am Buy 1000 509.75 5097.50
20/07/17 08:49am Buy 1000 509.00 5090.00
20/07/17 08:49am Buy 18 508.00 91.44
Log in to see more Independent Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices