livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:22am Sell 5000 6.11 305.50
23/02/17 08:49am Buy 7200 6.70 482.40
22/02/17 11:42am Sell 3000 6.11 183.30
22/02/17 09:38am Sell 50000 6.19 3095.00
22/02/17 09:37am Sell 9742 6.19 603.03
22/02/17 09:37am Sell 10970 6.19 679.04
22/02/17 09:36am Sell 13765 6.19 852.05
21/02/17 03:29pm Sell 5019 6.11 306.66
21/02/17 02:48pm Buy 1000 7.00 70.00
20/02/17 11:41am Sell 3000 6.11 183.30
20/02/17 08:10am Sell 742 6.11 45.34
20/02/17 08:02am Buy 1000 7.00 70.00
17/02/17 01:14pm Sell 7981 6.19 494.02
17/02/17 11:22am Sell 2629 6.11 160.63
17/02/17 10:40am Sell 30000 6.10 1830.00
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z