livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:26pm Sell 3000 5.81 174.35
25/05/17 08:27am Sell 3000 5.81 174.35
23/05/17 03:19pm Buy 11101 6.45 716.01
18/05/17 08:03am Buy 15873 6.30 1000.00
18/05/17 08:03am Buy 15873 6.30 1000.00
18/05/17 08:01am Buy 5357 6.30 337.49
17/05/17 01:18pm Buy 32178 6.20 1995.04
17/05/17 11:25am Buy 3000 6.20 186.00
16/05/17 09:39am Buy 18211 6.09 1109.05
16/05/17 09:39am Buy 30559 6.09 1861.04
16/05/17 09:05am Sell 36755 5.70 2095.04
15/05/17 03:03pm Buy 5000 6.00 300.00
12/05/17 02:03pm Sell 3000 5.00 150.00
09/05/17 03:15pm Sell 19437 5.00 971.85
09/05/17 11:18am Sell 3000 5.00 150.00
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z