livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
14/12/17 01:11pm Buy 16383 3.00 491.49
14/12/17 08:02am Buy 1772 3.00 53.16
11/12/17 03:40pm Sell 4000 2.50 100.00
08/12/17 01:34pm Sell 30000 2.50 750.00
07/12/17 09:09am Sell 15000 2.50 375.00
07/12/17 08:03am Sell 36593 2.74 1001.73
04/12/17 12:44pm Sell 5507711 2.50 137692.78
04/12/17 12:44pm Sell 5507711 2.50 137692.78
30/11/17 01:59pm Sell 15000 2.60 390.00
29/11/17 04:35pm Sell 50000 2.55 1275.00
29/11/17 04:34pm Sell 50000 2.50 1250.00
29/11/17 04:34pm Sell 50000 2.50 1250.00
29/11/17 11:00am Sell 7500 2.55 191.25
29/11/17 09:19am Buy 45338 2.63 1190.12
28/11/17 04:35pm Sell 10000 2.50 250.00
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices