livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:40am Sell 3000 8.00 240.00
16/01/17 11:40am Sell 3000 8.00 240.00
16/01/17 10:25am Sell 14175 8.20 1162.35
16/01/17 08:12am Sell 1544 8.20 126.61
13/01/17 01:47pm Sell 3000 8.20 246.00
12/01/17 03:35pm Sell 39200 8.10 3175.20
12/01/17 03:35pm Sell 39200 8.10 3175.20
12/01/17 08:03am Sell 3000 8.20 246.00
12/01/17 08:02am Sell 3000 8.20 246.00
11/01/17 02:39pm Buy 67765 8.50 5760.03
09/01/17 12:48pm Sell 9555 8.20 783.51
09/01/17 12:48pm Sell 9555 8.20 783.51
09/01/17 12:46pm Sell 3000 8.20 246.00
06/01/17 04:42pm Sell 5000 8.25 412.50
06/01/17 11:23am Sell 100000 8.00 8000.00
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z