livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:38pm Sell 50000 4.25 2125.00
28/06/17 03:53pm Buy 40000 4.40 1760.00
27/06/17 12:50pm Buy 5555 4.50 249.97
26/06/17 09:55am Buy 25000 4.50 1124.98
23/06/17 12:50pm Buy 6389 4.50 287.50
23/06/17 12:50pm Buy 6389 4.50 287.50
16/06/17 05:09pm Buy 35543 4.30 1528.35
16/06/17 04:32pm Buy 125000 4.50 5625.00
16/06/17 03:01pm Buy 4352 4.60 199.97
16/06/17 02:17pm Buy 5543 4.70 260.52
16/06/17 02:15pm Buy 10000 4.88 487.50
16/06/17 11:16am Buy 25000 4.90 1225.00
16/06/17 08:21am Buy 10000 4.75 475.00
16/06/17 08:19am Buy 75000 4.70 3524.93
16/06/17 08:19am Buy 4831 4.70 227.05
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices