livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
11/08/17 04:20pm Sell 23280 3.75 873.00
07/08/17 09:51am Buy 22497 4.45 999.99
04/08/17 01:09pm Sell 1158 4.16 48.11
26/07/17 11:54am Sell 6250 4.13 257.82
14/07/17 09:19am Buy 2000 4.45 89.00
14/07/17 09:19am Buy 2000 4.45 89.00
14/07/17 09:19am Buy 2000 4.45 89.00
10/07/17 02:50pm Sell 3461 4.13 142.77
06/07/17 04:25pm Buy 9500 4.50 427.50
30/06/17 03:14pm Buy 3000 4.50 135.00
28/06/17 04:38pm Sell 50000 4.25 2125.00
28/06/17 03:53pm Buy 40000 4.40 1760.00
27/06/17 12:50pm Buy 5555 4.50 249.97
26/06/17 09:55am Buy 25000 4.50 1124.98
23/06/17 12:50pm Buy 6389 4.50 287.50
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices