livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:16pm Sell 5000 10.25 512.50
02/12/16 02:26pm Sell 6930 10.25 710.33
02/12/16 01:33pm Sell 5000 10.25 512.50
02/12/16 11:56am Buy 20000 10.45 2090.00
01/12/16 12:53pm Sell 1103 10.25 113.06
01/12/16 12:53pm Sell 1103 10.25 113.06
01/12/16 08:17am Sell 5000 10.25 512.50
30/11/16 04:29pm Sell 3000 10.25 307.50
30/11/16 03:40pm Sell 3000 10.50 315.00
30/11/16 03:30pm Sell 10000 10.50 1050.00
30/11/16 03:11pm Sell 3000 10.50 315.00
30/11/16 02:54pm Sell 3000 10.75 322.50
30/11/16 02:30pm Sell 3000 10.75 322.50
30/11/16 01:34pm Sell 3000 10.75 322.50
30/11/16 01:34pm Sell 3000 10.75 322.50
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z