livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:07pm Buy 40000 5.63 2250.00
27/03/17 01:00pm Sell 15444 5.32 822.13
27/03/17 11:41am Sell 3000 5.32 159.70
27/03/17 11:08am Buy 10000 5.72 571.50
27/03/17 11:07am Buy 10000 5.72 571.50
27/03/17 10:06am Sell 503700 4.00 20148.00
27/03/17 08:08am Buy 16583 6.00 994.98
23/03/17 02:37pm Buy 11000 6.00 660.00
22/03/17 04:45pm Sell 100000 5.25 5250.00
22/03/17 12:29pm Sell 3000 5.31 159.30
22/03/17 11:26am Buy 100000 6.00 6000.00
21/03/17 02:03pm Buy 100000 5.75 5750.00
21/03/17 11:55am Sell 1854 5.13 95.02
21/03/17 11:32am Buy 33508 6.00 2010.48
21/03/17 10:41am Buy 8365 5.87 491.03
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z