livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Infrastructure India Share trades

Latest Infrastructure India share trades
Date Time Buy/Sell Amount Price Value
26/04/17 01:18pm Sell 3000 5.05 151.50
25/04/17 03:49pm Buy 11166 5.67 633.11
24/04/17 12:17pm Sell 3000 5.05 151.50
24/04/17 11:31am Sell 3000 5.05 151.50
21/04/17 02:45pm Buy 1000 6.00 60.00
21/04/17 02:45pm Buy 1000 6.00 60.00
20/04/17 01:38pm Sell 17505 5.05 884.00
20/04/17 01:38pm Sell 17505 5.05 884.00
20/04/17 10:46am Sell 3000 5.05 151.50
20/04/17 09:59am Buy 6735 6.00 404.10
18/04/17 11:43am Sell 3000 5.05 151.50
18/04/17 08:41am Buy 50000 5.70 2850.00
12/04/17 02:42pm Sell 20000 5.02 1004.00
11/04/17 10:48am Sell 36202 5.49 1987.49
10/04/17 03:15pm Sell 15000 5.49 823.50
Log in to see more Infrastructure India share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z