livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impact Holdings Share trades

Latest Impact Holdings share trades
Date Time Buy/Sell Amount Price Value
07/11/16 03:32pm Sell 3318 35.00 1161.30
07/11/16 03:32pm Sell 3318 35.00 1161.30
07/11/16 03:31pm Buy 1006 65.00 653.90
07/11/16 03:30pm Sell 3318 35.00 1161.30
07/11/16 11:56am Buy 1254 43.00 539.22
07/11/16 08:07am Sell 189 35.00 66.15
03/11/16 02:41pm Sell 1167 40.00 466.80
03/11/16 02:41pm Sell 1167 40.00 466.80
03/11/16 11:31am Buy 1325 55.00 728.75
02/11/16 04:11pm Buy 2000 55.00 1100.00
02/11/16 03:31pm Buy 2000 60.00 1200.00
02/11/16 08:43am Buy 10 33.00 3.30
01/11/16 03:50pm Buy 1 32.00 0.32
01/11/16 01:23pm Buy 200 40.00 80.00
01/11/16 01:23pm Buy 200 40.00 80.00
Log in to see more Impact Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z