livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
18/10/17 10:54am Sell 1665 72.00 1198.80
18/10/17 10:54am Sell 1665 72.00 1198.80
16/10/17 04:13pm Sell 2307 72.00 1661.04
16/10/17 04:11pm Sell 1200 72.00 864.00
13/10/17 01:50pm Buy 10000 74.00 7400.00
13/10/17 01:48pm Sell 736 72.25 531.76
13/10/17 08:41am Buy 1300 74.00 962.00
12/10/17 02:55pm Sell 245 72.00 176.40
12/10/17 02:46pm Sell 6472 72.00 4659.84
11/10/17 03:45pm Sell 27958 72.00 20129.76
11/10/17 08:55am Buy 3000 74.00 2220.00
10/10/17 01:44pm Sell 1834 72.00 1320.48
09/10/17 09:42am Sell 1609 72.00 1158.48
06/10/17 02:23pm Buy 3000 74.00 2220.00
04/10/17 10:41am Buy 2500 74.00 1850.00
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices