livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:49pm Sell 16449 87.75 14434.00
05/12/16 09:39am Buy 1137 89.75 1020.46
05/12/16 09:39am Buy 1137 89.75 1020.46
01/12/16 12:55pm Sell 2200 87.76 1930.72
01/12/16 12:55pm Sell 2200 87.76 1930.72
29/11/16 02:58pm Sell 1137 88.00 1000.56
28/11/16 08:32am Sell 5000 88.00 4400.00
28/11/16 08:32am Sell 5000 88.00 4400.00
28/11/16 08:32am Sell 5000 88.00 4400.00
28/11/16 08:32am Sell 5000 88.00 4400.00
28/11/16 08:26am Sell 5197 88.00 4573.36
25/11/16 02:55pm Buy 2546 90.75 2310.50
23/11/16 02:11pm Sell 5979 87.75 5246.57
21/11/16 11:55am Sell 5163 87.75 4530.53
17/11/16 12:08pm Buy 1338 90.47 1210.49
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z