livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
23/03/17 01:06pm Sell 4547 85.50 3887.69
23/03/17 01:06pm Sell 4547 85.50 3887.69
22/03/17 03:31pm Buy 10300 86.50 8909.50
21/03/17 12:54pm Buy 2270 88.00 1997.60
21/03/17 12:34pm Sell 3150 86.50 2724.75
20/03/17 03:12pm Buy 5681 88.00 4999.28
17/03/17 11:21am Buy 1750 88.00 1540.00
17/03/17 11:21am Buy 1750 88.00 1540.00
17/03/17 11:19am Sell 7578 86.00 6517.08
16/03/17 10:46am Sell 10000 86.00 8600.00
15/03/17 10:35am Sell 1550 86.00 1333.00
13/03/17 09:12am Sell 1440 86.00 1238.40
10/03/17 03:45pm Sell 12883 86.20 11105.15
10/03/17 03:20pm Sell 1629 86.20 1404.20
10/03/17 10:37am Sell 6879 85.20 5860.91
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z