livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:38pm Sell 2936 84.20 2472.11
16/01/17 11:43am Sell 9680 84.20 8150.56
16/01/17 09:43am Buy 1116 86.90 969.80
16/01/17 09:43am Buy 1116 86.90 969.80
13/01/17 12:07pm Buy 334 86.90 290.25
12/01/17 02:11pm Sell 1626 84.20 1369.09
12/01/17 02:11pm Sell 1626 84.20 1369.09
12/01/17 08:16am Sell 2000 84.20 1684.00
11/01/17 04:21pm Buy 1000 90.90 909.00
11/01/17 04:21pm Buy 1000 90.90 909.00
11/01/17 02:34pm Buy 10933 90.90 9938.10
11/01/17 11:14am Buy 1070 90.75 971.03
11/01/17 10:32am Buy 326 90.75 295.85
10/01/17 04:03pm Buy 1000 90.75 907.50
10/01/17 03:14pm Buy 10000 90.75 9075.00
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z