livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:17pm Sell 12072 84.00 10140.48
21/02/17 01:14pm Sell 4437 84.00 3727.08
21/02/17 10:02am Sell 3789 84.00 3182.76
20/02/17 02:53pm Sell 10455 84.00 8782.20
20/02/17 08:01am Sell 2286 84.00 1920.24
17/02/17 03:56pm Buy 1713 86.79 1486.71
16/02/17 10:02am Buy 435 86.58 376.62
16/02/17 10:02am Buy 435 86.58 376.62
16/02/17 08:30am Buy 50 86.79 43.40
15/02/17 03:06pm Buy 51 86.80 44.27
15/02/17 01:05pm Sell 530 84.00 445.20
13/02/17 03:19pm Buy 2856 86.90 2481.86
10/02/17 08:02am Buy 2444 86.90 2123.84
08/02/17 08:58am Buy 590 86.90 512.71
08/02/17 08:58am Buy 590 86.90 512.71
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z