livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
24/07/17 08:00am Buy 5828 85.25 4968.37
19/07/17 11:56am Sell 5873 83.50 4903.96
19/07/17 09:01am Sell 466 83.50 389.11
18/07/17 12:00pm Buy 10000 85.00 8500.00
18/07/17 11:29am Buy 10000 85.00 8500.00
17/07/17 11:51am Sell 7317 83.25 6091.40
14/07/17 03:18pm Sell 2 83.25 1.67
12/07/17 03:30pm Sell 11951 83.25 9949.21
12/07/17 09:38am Sell 3031 83.25 2523.31
11/07/17 03:12pm Sell 6724 83.25 5597.73
07/07/17 03:45pm Sell 4415 83.50 3686.53
07/07/17 03:45pm Sell 4415 83.50 3686.53
07/07/17 02:31pm Buy 1134 85.50 969.57
07/07/17 01:58pm Sell 37892 83.50 31639.82
07/07/17 01:05pm Sell 15156 83.50 12655.26
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices