livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Income & Growth VCT Share trades

Latest Income & Growth VCT share trades
Date Time Buy/Sell Amount Price Value
22/08/17 11:55am Buy 30 73.00 21.90
21/08/17 02:44pm Sell 1000 71.00 710.00
21/08/17 02:44pm Sell 1000 71.00 710.00
21/08/17 09:05am Sell 21145 71.00 15012.95
18/08/17 03:56pm Buy 2529 72.75 1839.85
17/08/17 12:15pm Sell 1000 71.00 710.00
17/08/17 11:07am Sell 1954 71.00 1387.34
17/08/17 08:50am Buy 2500 73.00 1825.00
16/08/17 08:22am Sell 326 71.00 231.46
15/08/17 11:48am Sell 10825 71.00 7685.75
15/08/17 10:50am Sell 3000 71.00 2130.00
15/08/17 10:35am Sell 600 71.00 426.00
14/08/17 11:39am Buy 1750 73.00 1277.50
14/08/17 11:39am Buy 1750 73.00 1277.50
14/08/17 09:49am Sell 109 71.00 77.39
Log in to see more Income & Growth VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices