livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Sell 3000 260.30 7809.00
20/01/17 12:14pm Sell 2783 260.70 7255.28
20/01/17 11:48am Sell 967 260.70 2520.97
20/01/17 11:25am Sell 802 260.70 2090.81
20/01/17 10:07am Buy 1129 264.50 2986.21
20/01/17 08:47am Buy 75 264.50 198.38
20/01/17 08:00am Sell 340 260.50 885.70
20/01/17 08:00am Sell 340 260.50 885.70
19/01/17 04:27pm Buy 1000 263.55 2635.48
19/01/17 04:22pm Sell 7000 260.50 18235.00
19/01/17 04:15pm Sell 3716 261.50 9717.34
19/01/17 04:14pm Sell 3716 260.50 9680.18
19/01/17 04:10pm Sell 3716 261.50 9717.34
19/01/17 04:05pm Sell 1141 260.50 2972.31
19/01/17 04:04pm Buy 371 263.50 977.59
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z