livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 05:09pm Buy 3500 337.50 11812.50
16/06/17 01:33pm Sell 400 336.00 1344.00
16/06/17 12:13pm Sell 150 336.00 504.00
16/06/17 11:40am Sell 185 337.00 623.45
16/06/17 11:20am Buy 3000 340.00 10200.00
16/06/17 10:50am Sell 2000 336.00 6720.00
16/06/17 10:38am Buy 135 340.00 459.00
16/06/17 09:59am Buy 586 340.00 1992.40
16/06/17 09:54am Buy 7500 338.50 25387.50
16/06/17 09:37am Sell 5000 335.00 16750.00
16/06/17 09:37am Sell 2500 335.00 8375.00
16/06/17 09:37am Sell 1315 335.00 4405.25
16/06/17 09:35am Buy 156 338.24 527.65
16/06/17 08:46am Buy 2000 333.50 6670.00
16/06/17 08:43am Buy 2500 332.00 8300.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices