livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:30pm Sell 750 262.12 1965.90
27/02/17 03:25pm Sell 481 262.12 1260.80
27/02/17 01:37pm Buy 800 265.00 2120.00
27/02/17 01:26pm Buy 1889 264.00 4986.96
27/02/17 12:09pm Sell 962 260.25 2503.61
27/02/17 10:06am Sell 587 260.25 1527.67
27/02/17 09:38am Buy 15000 265.00 39750.00
27/02/17 08:52am Sell 2123 260.25 5525.11
27/02/17 08:50am Sell 1000 260.25 2602.50
27/02/17 08:32am Sell 3000 260.25 7807.50
27/02/17 08:01am Sell 1300 262.15 3407.95
24/02/17 04:35pm Buy 2500 264.00 6600.00
24/02/17 03:00pm Sell 800 264.15 2113.20
24/02/17 02:44pm Sell 1509 265.00 3998.85
24/02/17 02:13pm Sell 1050 264.00 2772.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z