livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:36pm Buy 13600 367.00 49912.00
18/08/17 04:29pm Buy 4000 367.58 14703.20
18/08/17 03:15pm Sell 1000 363.00 3630.00
18/08/17 03:10pm Sell 625 363.00 2268.75
18/08/17 03:09pm Sell 290 363.00 1052.70
18/08/17 02:02pm Sell 1296 365.20 4732.99
18/08/17 12:24pm Sell 400 364.00 1456.00
18/08/17 12:07pm Buy 336 368.80 1239.17
18/08/17 11:56am Sell 297 364.30 1081.97
18/08/17 10:09am Sell 55 364.00 200.20
18/08/17 09:55am Sell 1500 367.00 5505.00
18/08/17 09:01am Sell 800 367.48 2939.84
18/08/17 08:54am Sell 500 367.80 1839.00
18/08/17 08:14am Sell 800 367.80 2942.40
18/08/17 08:00am Buy 402 371.00 1491.42
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices