livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:15am Buy 1000 329.20 3292.00
23/05/17 10:09am Buy 911 329.20 2999.01
23/05/17 09:54am Sell 5000 325.00 16250.00
23/05/17 09:08am Buy 10000 331.50 33150.00
23/05/17 08:35am Buy 270 330.90 893.43
23/05/17 08:35am Buy 270 330.90 893.43
22/05/17 04:14pm Buy 3041 328.60 9992.73
22/05/17 03:50pm Buy 1000 328.50 3285.00
22/05/17 03:47pm Sell 400 328.00 1312.00
22/05/17 03:19pm Sell 1820 328.00 5969.60
22/05/17 02:58pm Buy 3010 331.98 9992.62
22/05/17 02:51pm Buy 1000 331.00 3310.00
22/05/17 01:34pm Buy 1500 331.50 4972.50
22/05/17 08:44am Buy 1528 327.50 5004.20
22/05/17 08:15am Buy 1000 327.32 3273.20
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z