livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:24pm Buy 524 380.60 1994.34
24/07/17 03:14pm Buy 261 380.60 993.37
24/07/17 02:22pm Buy 1704 380.60 6485.42
24/07/17 02:16pm Buy 10000 379.41 37941.00
24/07/17 01:37pm Buy 6000 379.41 22764.60
24/07/17 01:26pm Buy 650 379.41 2466.17
24/07/17 01:09pm Buy 176 379.55 668.01
24/07/17 12:07pm Buy 1500 379.00 5685.00
24/07/17 11:46am Buy 2562 380.00 9735.60
24/07/17 10:42am Buy 601 376.00 2259.76
24/07/17 09:22am Buy 317 378.00 1198.26
24/07/17 08:55am Buy 500 378.00 1890.00
24/07/17 08:37am Sell 2500 375.00 9375.00
24/07/17 08:35am Sell 202 375.80 759.12
24/07/17 08:23am Buy 1000 378.00 3780.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices