livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:53pm Sell 1215 351.25 4267.69
22/09/17 02:30pm Sell 1000 352.00 3520.00
22/09/17 02:29pm Sell 2000 353.00 7060.00
22/09/17 02:28pm Sell 2500 353.00 8825.00
22/09/17 02:10pm Sell 2810 356.00 10003.60
22/09/17 01:35pm Sell 1115 356.00 3969.40
22/09/17 01:35pm Sell 1211 356.00 4311.16
22/09/17 01:26pm Buy 550 362.50 1993.75
22/09/17 01:25pm Sell 615 358.00 2201.70
22/09/17 01:24pm Buy 281 362.50 1018.63
22/09/17 12:44pm Sell 2500 360.00 9000.00
22/09/17 12:24pm Sell 1381 360.01 4971.74
22/09/17 12:07pm Sell 2000 360.01 7200.20
22/09/17 11:15am Buy 408 364.50 1487.16
22/09/17 10:48am Sell 3083 360.00 11098.80
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices