livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 02:46pm Sell 1500 344.03 5160.45
26/04/17 01:31pm Buy 259 346.50 897.44
26/04/17 12:43pm Buy 289 346.50 1001.39
26/04/17 12:38pm Sell 625 344.00 2150.00
26/04/17 10:12am Sell 600 344.05 2064.30
26/04/17 09:28am Buy 140 346.50 485.10
26/04/17 08:49am Buy 307 346.50 1063.76
26/04/17 08:45am Sell 873 344.00 3003.12
26/04/17 08:07am Sell 2023 343.07 6940.31
25/04/17 04:05pm Sell 2000 346.08 6921.60
25/04/17 04:01pm Sell 2000 346.11 6922.20
25/04/17 03:58pm Sell 3000 347.00 10410.00
25/04/17 03:58pm Sell 8321 346.00 28790.66
25/04/17 03:57pm Sell 8321 346.50 28832.27
25/04/17 03:15pm Buy 1000 350.00 3500.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z