livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:19pm Buy 2300 275.20 6329.60
09/12/16 03:56pm Sell 3000 270.84 8125.06
09/12/16 03:27pm Sell 2500 272.25 6806.25
09/12/16 03:27pm Sell 2500 272.25 6806.25
09/12/16 02:52pm Sell 1163 272.00 3163.36
09/12/16 02:52pm Sell 1163 272.00 3163.36
09/12/16 02:40pm Sell 1380 272.00 3753.60
09/12/16 11:03am Buy 500 275.85 1379.25
09/12/16 11:03am Buy 500 275.85 1379.25
09/12/16 08:02am Sell 300 272.04 816.12
09/12/16 08:02am Sell 300 272.04 816.12
08/12/16 03:38pm Sell 38 272.00 103.36
08/12/16 03:17pm Buy 5000 274.00 13700.00
08/12/16 02:15pm Buy 400 274.00 1096.00
08/12/16 12:32pm Sell 2000 271.50 5430.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z