livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IG Design Group Share trades

Latest IG Design Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:34pm Buy 700 314.50 2201.50
28/03/17 02:30pm Sell 450 310.00 1395.00
28/03/17 02:02pm Sell 310 310.00 961.00
28/03/17 02:00pm Buy 300 316.00 948.00
28/03/17 01:59pm Sell 35 311.50 109.03
28/03/17 01:23pm Buy 500 315.40 1577.00
28/03/17 10:12am Buy 1000 316.00 3160.00
28/03/17 10:10am Buy 4800 315.60 15148.80
28/03/17 10:09am Sell 500 312.00 1560.00
28/03/17 09:31am Sell 5386 314.00 16912.04
28/03/17 09:23am Sell 650 314.00 2041.00
28/03/17 09:23am Sell 1000 314.30 3143.00
28/03/17 09:21am Sell 337 314.30 1059.19
28/03/17 09:20am Buy 1000 316.70 3167.00
28/03/17 09:16am Sell 2500 314.00 7850.00
Log in to see more IG Design Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z